1156 lines
66 KiB
JSON
1156 lines
66 KiB
JSON
{
|
|
"512880": {
|
|
"profile": {
|
|
"data": {
|
|
"gginfo": [],
|
|
"dqlc": 0,
|
|
"ifnew": 0,
|
|
"rgstart": "",
|
|
"rgend": "",
|
|
"ifgz": 0,
|
|
"isfof": "0",
|
|
"ifzj": 0,
|
|
"ifsimilar": 0,
|
|
"fastcash": "0",
|
|
"name": "国泰中证全指证券公司ETF",
|
|
"hqcode": "512880",
|
|
"code": "512880",
|
|
"pubnote": {
|
|
"pubtime": "2026-03-24",
|
|
"title": "国泰基金管理有限公司调整长期停牌股票估值方法的公告"
|
|
},
|
|
"type": "股票型",
|
|
"admin": "国泰基金管理有限公司",
|
|
"adminid": "T000023592",
|
|
"asset": "570.29",
|
|
"manager": [
|
|
"艾小军"
|
|
],
|
|
"managerInfo": [
|
|
{
|
|
"rqhb": "3.48",
|
|
"avgsy": "0.35",
|
|
"years": "9.68",
|
|
"name": "艾小军",
|
|
"xrjjs": "27",
|
|
"photo": "http://fund.10jqka.com.cn/photos/20210707,etool_09314864122.png",
|
|
"id": "H000391243"
|
|
}
|
|
],
|
|
"tradeInfo": {
|
|
"buy": "",
|
|
"sgfl": "--",
|
|
"sgoldfl": "--",
|
|
"mark": "sg",
|
|
"zkl": "1",
|
|
"rgfl": "999",
|
|
"rgEnd": "",
|
|
"dt": "",
|
|
"thsqbfl": "",
|
|
"intelldt": "0"
|
|
},
|
|
"buy": 0,
|
|
"ztsg": 0,
|
|
"prebuy": "0",
|
|
"vc_ipostartdate": "",
|
|
"date": "2026-03-26",
|
|
"year": "-6.40",
|
|
"now": "3.48",
|
|
"week": "-5.92",
|
|
"month": "-11.18",
|
|
"tmonth": "-15.78",
|
|
"hyear": "-15.04",
|
|
"twoyear": "19.37",
|
|
"tyear": "13.51",
|
|
"fyear": "-2.09",
|
|
"nowyear": "-14.66",
|
|
"levelOfRiskCode": "706003",
|
|
"levelOfRisk": "中风险",
|
|
"net": "1.0348",
|
|
"totalnet": "1.0348",
|
|
"range": "-0.0244",
|
|
"rate": "-2.30",
|
|
"hspoint": {
|
|
"week": "-2.31",
|
|
"month": "-5.27",
|
|
"tmonth": "-3.86",
|
|
"year": "14.24",
|
|
"hyear": "-1.59",
|
|
"twoyear": "26.35",
|
|
"nowyear": "-3.29",
|
|
"tyear": "11.19",
|
|
"fyear": "-11.12"
|
|
},
|
|
"clrq": "2016-07-26",
|
|
"dqrq": "",
|
|
"zdsg": "",
|
|
"zddt": "",
|
|
"isqdii": "0",
|
|
"isFixedDebt": "0",
|
|
"fixedDebtInfo": [],
|
|
"issh": "0",
|
|
"issyb": "0",
|
|
"tagList": [],
|
|
"assetAllocation": [
|
|
"东方财富",
|
|
"中信证券",
|
|
"国泰海通",
|
|
"华泰证券",
|
|
"广发证券"
|
|
],
|
|
"iszcg": "1",
|
|
"iszcz": "0",
|
|
"iszcf": "0",
|
|
"fhcfMessage": {
|
|
"isfh": "0",
|
|
"fhdata": [],
|
|
"cfdata": [],
|
|
"iscf": "0"
|
|
},
|
|
"industryAverage": {
|
|
"ishelp": "0",
|
|
"helpmessage": "",
|
|
"industry_average": "1B0300",
|
|
"industryAverageName": "沪深300",
|
|
"url": "",
|
|
"point": {
|
|
"week": "-2.31",
|
|
"month": "-5.27",
|
|
"tmonth": "-3.86",
|
|
"year": "14.24",
|
|
"hyear": "-1.59",
|
|
"twoyear": "26.35",
|
|
"nowyear": "-3.29",
|
|
"tyear": "11.19",
|
|
"fyear": "-11.12"
|
|
}
|
|
},
|
|
"tradeRule": [],
|
|
"tradeRuleUrl": "https://fund.10jqka.com.cn/public/newfund/traderule.html#fundCode=512880",
|
|
"fundBanner": [],
|
|
"buysignal": [],
|
|
"nowCommonTypeRank": {
|
|
"nowyear": [
|
|
"5770",
|
|
"5853",
|
|
"1.42"
|
|
],
|
|
"week": [
|
|
"5426",
|
|
"6053",
|
|
"10.36"
|
|
],
|
|
"month": [
|
|
"5166",
|
|
"6003",
|
|
"13.94"
|
|
],
|
|
"tmonth": [
|
|
"5746",
|
|
"5821",
|
|
"1.29"
|
|
],
|
|
"hyear": [
|
|
"4877",
|
|
"5509",
|
|
"11.47"
|
|
],
|
|
"year": [
|
|
"4370",
|
|
"4618",
|
|
"5.37"
|
|
],
|
|
"twoyear": [
|
|
"2831",
|
|
"3507",
|
|
"19.28"
|
|
],
|
|
"tyear": [
|
|
"1872",
|
|
"2838",
|
|
"34.04"
|
|
],
|
|
"fyear": [
|
|
"1237",
|
|
"1714",
|
|
"27.83"
|
|
]
|
|
},
|
|
"serviceUrl": "http://t.10jqka.com.cn/m/channel/homePage/homepage.html?fid=91112&nav=false",
|
|
"serviceIcon": "https://u.thsi.cn/avatarsrc/7c25e1ad8518caecfaac1e2201a32951",
|
|
"snsJumpUrl": "action=specificFundInfo,code=512880,showFundPageEnum=11",
|
|
"showType": "1",
|
|
"isStrict": "0",
|
|
"isFcs": "0",
|
|
"marktId": "20",
|
|
"isHjb": "0",
|
|
"vcSupportShareType": "",
|
|
"nowtime": "2026-03-27 16:07:40",
|
|
"endtime": "15:00"
|
|
},
|
|
"error": {
|
|
"id": 0,
|
|
"msg": "is access"
|
|
}
|
|
},
|
|
"quote": {
|
|
"1": "20260327",
|
|
"7": "1.029",
|
|
"8": "1.047",
|
|
"9": "1.027",
|
|
"11": "1.041",
|
|
"13": 1139388700,
|
|
"19": "1183988540.000",
|
|
"74": "",
|
|
"1968584": "2.258",
|
|
"66": "",
|
|
"open": 0,
|
|
"dt": "1607",
|
|
"name": "证券ETF国泰",
|
|
"marketType": ""
|
|
},
|
|
"intraday": {
|
|
"name": "证券ETF国泰",
|
|
"open": 0,
|
|
"stop": 0,
|
|
"isTrading": 0,
|
|
"rt": "0930-1130,1300-1500",
|
|
"tradeTime": [
|
|
"0930-1130",
|
|
"1300-1500"
|
|
],
|
|
"pre": "1.035",
|
|
"date": "20260327",
|
|
"data": "0930,1.029,24504503,1.029,23813900;0931,1.032,53978152,1.029,52457014;0932,1.033,22554536,1.030,21845600;0933,1.034,9135413,1.030,8839484;0934,1.037,20324319,1.031,19611800;0935,1.036,13597707,1.032,13114102;0936,1.037,14100370,1.032,13597400;0937,1.037,11442400,1.032,11029800;0938,1.037,23581630,1.033,22738700;0939,1.038,7369180,1.033,7100600;0940,1.037,3993810,1.033,3848100;0941,1.040,12577160,1.034,12109240;0942,1.037,18795640,1.034,18107200;0943,1.036,10900650,1.034,10513400;0944,1.035,13247650,1.034,12792100;0945,1.035,2398190,1.034,2316100;0946,1.037,14703130,1.034,14180300;0947,1.037,4513570,1.034,4353000;0948,1.038,7628310,1.034,7352200;0949,1.036,4692710,1.035,4526100;0950,1.034,9600020,1.035,9274000;0951,1.035,11446580,1.035,11069400;0952,1.038,8132490,1.035,7851900;0953,1.036,2420840,1.035,2335100;0954,1.036,561100,1.035,541400;0955,1.036,2017550,1.035,1946700;0956,1.037,627980,1.035,605700;0957,1.038,4057020,1.035,3912200;0958,1.036,3740730,1.035,3606900;0959,1.037,1887610,1.035,1820600;1000,1.037,3003090,1.035,2896700;1001,1.036,2554100,1.035,2464200;1002,1.038,4153310,1.035,4002700;1003,1.040,9862470,1.035,9495000;1004,1.039,8206650,1.035,7894900;1005,1.038,2372680,1.035,2284300;1006,1.038,3668490,1.035,3533200;1007,1.039,4265930,1.035,4109600;1008,1.038,1130080,1.035,1087800;1009,1.040,12036710,1.035,11578840;1010,1.041,17772300,1.035,17069600;1011,1.041,10356040,1.036,9947700;1012,1.041,4849940,1.036,4657700;1013,1.040,9278440,1.036,8915400;1014,1.041,3306850,1.036,3179800;1015,1.041,5376550,1.036,5165200;1016,1.042,1972980,1.036,1895500;1017,1.041,4303580,1.036,4133500;1018,1.041,1403390,1.036,1348200;1019,1.041,6685780,1.036,6420800;1020,1.042,2537660,1.036,2436300;1021,1.039,8153050,1.036,7837200;1022,1.038,6996260,1.036,6733700;1023,1.039,1221280,1.036,1176200;1024,1.039,622400,1.036,599400;1025,1.038,1753890,1.036,1689400;1026,1.039,4899790,1.036,4715910;1027,1.039,2388950,1.036,2297390;1028,1.040,3277760,1.036,3154600;1029,1.040,303480,1.036,292000;1030,1.039,594390,1.036,571800;1031,1.038,3576010,1.036,3442100;1032,1.039,2984830,1.036,2872800;1033,1.039,1247470,1.036,1200100;1034,1.039,1741600,1.036,1674800;1035,1.040,541020,1.036,520400;1036,1.040,1588680,1.036,1527700;1037,1.040,8687950,1.036,8353800;1038,1.040,2568630,1.036,2469900;1039,1.040,1898580,1.036,1826100;1040,1.040,438240,1.036,421400;1041,1.039,2824960,1.036,2718800;1042,1.038,4201400,1.036,4043800;1043,1.040,5982610,1.036,5758200;1044,1.040,420020,1.036,404000;1045,1.038,1481700,1.036,1425800;1046,1.039,4984090,1.037,4797800;1047,1.040,2596190,1.037,2496400;1048,1.041,3302080,1.037,3175000;1049,1.039,7452950,1.037,7164300;1050,1.039,1629920,1.037,1567900;1051,1.038,4474550,1.037,4306600;1052,1.038,7075250,1.037,6816300;1053,1.037,1832520,1.037,1765900;1054,1.038,1810870,1.037,1745700;1055,1.038,616770,1.037,594400;1056,1.037,6180550,1.037,5959900;1057,1.036,4831880,1.037,4662800;1058,1.036,6382290,1.037,6160800;1059,1.036,4312740,1.037,4162800;1100,1.036,7051310,1.037,6806400;1101,1.036,2637930,1.037,2546500;1102,1.037,2624250,1.037,2530500;1103,1.036,2234510,1.037,2154900;1104,1.036,1735690,1.037,1673900;1105,1.037,647830,1.037,624800;1106,1.036,563450,1.037,543500;1107,1.037,453580,1.037,437800;1108,1.037,551610,1.037,532400;1109,1.037,240990,1.037,232400;1110,1.036,283580,1.037,273700;1111,1.037,762910,1.037,735800;1112,1.037,307220,1.037,296400;1113,1.038,3968560,1.037,3825300;1114,1.038,1644320,1.037,1584000;1115,1.038,1736990,1.037,1673400;1116,1.038,232520,1.037,224200;1117,1.037,1121300,1.037,1080300;1118,1.038,2331070,1.037,2245800;1119,1.037,1930700,1.037,1860100;1120,1.037,6410110,1.037,6181400;1121,1.037,404730,1.037,390400;1122,1.037,342370,1.037,330400;1123,1.036,3383250,1.037,3265500;1124,1.037,1509150,1.037,1456000;1125,1.037,1813570,1.037,1749300;1126,1.037,1733970,1.037,1672200;1127,1.037,250480,1.037,241600;1128,1.037,2673850,1.037,2578000;1129,1.037,1520040,1.037,1465800;1130,1.038,526070,1.037,507100;1300,1.040,26174130,1.037,25181900;1301,1.040,26174130,1.037,25181900;1302,1.042,10663260,1.037,10238800;1303,1.042,11930390,1.037,11458700;1304,1.041,23323910,1.037,22387900;1305,1.042,18560120,1.037,17821600;1306,1.043,21538010,1.037,20673800;1307,1.043,9517230,1.037,9125200;1308,1.044,5083920,1.037,4870400;1309,1.042,4057550,1.037,3890500;1310,1.044,6607150,1.038,6334700;1311,1.043,2352790,1.038,2256400;1312,1.042,5229460,1.038,5018400;1313,1.043,4569140,1.038,4385000;1314,1.042,2511440,1.038,2409200;1315,1.042,1694060,1.038,1625100;1316,1.043,1134850,1.038,1088500;1317,1.043,7179130,1.038,6883250;1318,1.045,25039870,1.038,23971500;1319,1.046,16172720,1.038,15461350;1320,1.045,8135430,1.038,7785600;1321,1.045,7480430,1.038,7158700;1322,1.044,5506890,1.038,5274000;1323,1.043,1561240,1.038,1495700;1324,1.042,5786610,1.038,5549000;1325,1.043,2177410,1.038,2088800;1326,1.043,1441430,1.038,1382800;1327,1.041,4617270,1.038,4431000;1328,1.043,4188300,1.038,4019600;1329,1.042,638670,1.038,612900;1330,1.043,915420,1.038,878400;1331,1.044,5205160,1.038,4990600;1332,1.044,5070100,1.038,4857000;1333,1.044,2801400,1.038,2683300;1334,1.043,1970310,1.038,1888900;1335,1.043,1218050,1.038,1168400;1336,1.043,3628690,1.038,3479400;1337,1.043,1800950,1.038,1725500;1338,1.044,1058080,1.038,1013900;1339,1.044,2229730,1.038,2137500;1340,1.044,639370,1.038,612700;1341,1.043,1345830,1.038,1289600;1342,1.044,986920,1.038,945800;1343,1.044,8534930,1.039,8175400;1344,1.043,1298020,1.039,1243400;1345,1.043,592750,1.039,567900;1346,1.043,416700,1.039,399300;1347,1.043,385320,1.039,369200;1348,1.044,4289690,1.039,4109300;1349,1.043,1527390,1.039,1463100;1350,1.044,3263460,1.039,3128300;1351,1.043,946390,1.039,907200;1352,1.044,2409610,1.039,2308400;1353,1.043,373570,1.039,357900;1354,1.043,7400490,1.039,7095900;1355,1.042,1710750,1.039,1641700;1356,1.042,1741730,1.039,1671500;1357,1.042,3492670,1.039,3351700;1358,1.041,539990,1.039,518500;1359,1.041,1011430,1.039,971400;1400,1.041,997290,1.039,958000;1401,1.041,770000,1.039,739600;1402,1.041,485560,1.039,466200;1403,1.040,8421630,1.039,8090100;1404,1.041,23045520,1.039,22158800;1405,1.041,324450,1.039,311800;1406,1.040,875100,1.039,840900;1407,1.040,480240,1.039,461700;1408,1.040,1766740,1.039,1698700;1409,1.040,4332540,1.039,4165900;1410,1.040,4633290,1.039,4455100;1411,1.040,1787320,1.039,1718400;1412,1.040,1782640,1.039,1713400;1413,1.041,176020,1.039,169200;1414,1.041,7967310,1.039,7654500;1415,1.041,1852100,1.039,1779200;1416,1.041,1867990,1.039,1794500;1417,1.042,927700,1.039,890700;1418,1.042,1344960,1.039,1291700;1419,1.042,1105060,1.039,1061500;1420,1.041,582350,1.039,559100;1421,1.041,800930,1.039,769400;1422,1.042,763110,1.039,733000;1423,1.042,10724050,1.039,10292100;1424,1.041,1697300,1.039,1628900;1425,1.042,1360590,1.039,1306100;1426,1.042,963120,1.039,924400;1427,1.042,483200,1.039,463900;1428,1.041,675300,1.039,648600;1429,1.041,2232840,1.039,2144500;1430,1.042,2544060,1.039,2443800;1431,1.042,2601250,1.039,2498000;1432,1.042,878970,1.039,843700;1433,1.041,761280,1.039,731200;1434,1.042,807520,1.039,775400;1435,1.042,156100,1.039,149900;1436,1.041,1681030,1.039,1614500;1437,1.041,1734010,1.039,1665600;1438,1.042,4310370,1.039,4139000;1439,1.041,716220,1.039,687600;1440,1.041,3042520,1.039,2922400;1441,1.041,3688970,1.039,3542300;1442,1.042,20923360,1.039,20079800;1443,1.042,9608200,1.039,9220900;1444,1.042,4414920,1.039,4234800;1445,1.042,6295480,1.039,6041200;1446,1.042,2705670,1.039,2597000;1447,1.042,6543160,1.039,6279500;1448,1.043,1686370,1.039,1618200;1449,1.043,2661510,1.039,2552620;1450,1.043,2027450,1.039,1944800;1451,1.042,7537960,1.039,7234280;1452,1.042,3540010,1.039,3400200;1453,1.042,2617830,1.039,2514400;1454,1.042,2348880,1.039,2255600;1455,1.041,6345410,1.039,6093900;1456,1.041,5173260,1.039,4967100;1457,1.041,9167720,1.039,8805200;1458,1.041,3234300,1.039,3105900;1459,1.042,5324070,1.039,5111300;1500,1.041,20873240,1.039,20046620",
|
|
"dotsCount": 242,
|
|
"dates": [
|
|
"20260327"
|
|
],
|
|
"afterTradeTime": "",
|
|
"marketType": ""
|
|
}
|
|
},
|
|
"512800": {
|
|
"profile": {
|
|
"data": {
|
|
"gginfo": [],
|
|
"dqlc": 0,
|
|
"ifnew": 0,
|
|
"rgstart": "",
|
|
"rgend": "",
|
|
"ifgz": 0,
|
|
"isfof": "0",
|
|
"ifzj": 0,
|
|
"ifsimilar": 0,
|
|
"fastcash": "0",
|
|
"name": "华宝中证银行ETF",
|
|
"hqcode": "512800",
|
|
"code": "512800",
|
|
"pubnote": {
|
|
"pubtime": "2026-03-25",
|
|
"title": "华宝中证银行交易型开放式指数证券投资基金基金产品资料概要(更新)"
|
|
},
|
|
"type": "股票型",
|
|
"admin": "华宝基金管理有限公司",
|
|
"adminid": "T000018289",
|
|
"asset": "127.94",
|
|
"manager": [
|
|
"丰晨成"
|
|
],
|
|
"managerInfo": [
|
|
{
|
|
"rqhb": "-3.15",
|
|
"avgsy": "-3.85",
|
|
"years": "0.81",
|
|
"name": "丰晨成",
|
|
"xrjjs": "20",
|
|
"photo": "http://fund.10jqka.com.cn/photos/20151114,etool_13334369393.jpg",
|
|
"id": "H000446929"
|
|
}
|
|
],
|
|
"tradeInfo": {
|
|
"buy": "",
|
|
"sgfl": "--",
|
|
"sgoldfl": "--",
|
|
"mark": "sg",
|
|
"zkl": "1",
|
|
"rgfl": "999",
|
|
"rgEnd": "",
|
|
"dt": "",
|
|
"thsqbfl": "",
|
|
"intelldt": "0"
|
|
},
|
|
"buy": 0,
|
|
"ztsg": 0,
|
|
"prebuy": "0",
|
|
"vc_ipostartdate": "",
|
|
"date": "2026-03-26",
|
|
"year": "4.90",
|
|
"now": "58.31",
|
|
"week": "-0.54",
|
|
"month": "3.07",
|
|
"tmonth": "-2.52",
|
|
"hyear": "0.93",
|
|
"twoyear": "35.86",
|
|
"tyear": "50.76",
|
|
"fyear": "28.04",
|
|
"nowyear": "-3.46",
|
|
"levelOfRiskCode": "706003",
|
|
"levelOfRisk": "中风险",
|
|
"net": "0.7955",
|
|
"totalnet": "1.5910",
|
|
"range": "0.0058",
|
|
"rate": "0.37",
|
|
"hspoint": {
|
|
"week": "-2.31",
|
|
"month": "-5.27",
|
|
"tmonth": "-3.86",
|
|
"year": "14.24",
|
|
"hyear": "-1.59",
|
|
"twoyear": "26.35",
|
|
"nowyear": "-3.29",
|
|
"tyear": "11.19",
|
|
"fyear": "-11.12"
|
|
},
|
|
"clrq": "2017-07-18",
|
|
"dqrq": "",
|
|
"zdsg": "",
|
|
"zddt": "",
|
|
"isqdii": "0",
|
|
"isFixedDebt": "0",
|
|
"fixedDebtInfo": [],
|
|
"issh": "0",
|
|
"issyb": "0",
|
|
"tagList": [],
|
|
"assetAllocation": [
|
|
"招商银行",
|
|
"兴业银行",
|
|
"工商银行",
|
|
"农业银行",
|
|
"交通银行"
|
|
],
|
|
"iszcg": "1",
|
|
"iszcz": "0",
|
|
"iszcf": "0",
|
|
"fhcfMessage": {
|
|
"isfh": "0",
|
|
"fhdata": [],
|
|
"cfdata": [],
|
|
"iscf": "0"
|
|
},
|
|
"industryAverage": {
|
|
"ishelp": "0",
|
|
"helpmessage": "",
|
|
"industry_average": "1B0300",
|
|
"industryAverageName": "沪深300",
|
|
"url": "",
|
|
"point": {
|
|
"week": "-2.31",
|
|
"month": "-5.27",
|
|
"tmonth": "-3.86",
|
|
"year": "14.24",
|
|
"hyear": "-1.59",
|
|
"twoyear": "26.35",
|
|
"nowyear": "-3.29",
|
|
"tyear": "11.19",
|
|
"fyear": "-11.12"
|
|
}
|
|
},
|
|
"tradeRule": [],
|
|
"tradeRuleUrl": "https://fund.10jqka.com.cn/public/newfund/traderule.html#fundCode=512800",
|
|
"fundBanner": [],
|
|
"buysignal": [],
|
|
"nowCommonTypeRank": {
|
|
"week": [
|
|
"384",
|
|
"6053",
|
|
"93.66"
|
|
],
|
|
"month": [
|
|
"80",
|
|
"6003",
|
|
"98.67"
|
|
],
|
|
"tmonth": [
|
|
"3726",
|
|
"5821",
|
|
"35.99"
|
|
],
|
|
"nowyear": [
|
|
"3812",
|
|
"5853",
|
|
"34.87"
|
|
],
|
|
"hyear": [
|
|
"2387",
|
|
"5509",
|
|
"56.67"
|
|
],
|
|
"year": [
|
|
"3853",
|
|
"4618",
|
|
"16.57"
|
|
],
|
|
"twoyear": [
|
|
"1814",
|
|
"3507",
|
|
"48.27"
|
|
],
|
|
"tyear": [
|
|
"314",
|
|
"2838",
|
|
"88.94"
|
|
],
|
|
"fyear": [
|
|
"547",
|
|
"1714",
|
|
"68.09"
|
|
]
|
|
},
|
|
"serviceUrl": "http://t.10jqka.com.cn/m/channel/homePage/homepage.html?fid=218586&nav=false",
|
|
"serviceIcon": "https://u.thsi.cn/avatarsrc/86cbf10ca7eefbc87ffe69d30ccd22fc",
|
|
"snsJumpUrl": "action=specificFundInfo,code=512800,showFundPageEnum=11",
|
|
"showType": "1",
|
|
"isStrict": "0",
|
|
"isFcs": "0",
|
|
"marktId": "20",
|
|
"isHjb": "0",
|
|
"vcSupportShareType": "",
|
|
"nowtime": "2026-03-27 16:07:41",
|
|
"endtime": "15:00"
|
|
},
|
|
"error": {
|
|
"id": 0,
|
|
"msg": "is access"
|
|
}
|
|
},
|
|
"quote": {
|
|
"1": "20260327",
|
|
"7": "0.795",
|
|
"8": "0.798",
|
|
"9": "0.789",
|
|
"11": "0.792",
|
|
"13": 799005060,
|
|
"19": "633130170.000",
|
|
"74": "",
|
|
"1968584": "5.178",
|
|
"66": "",
|
|
"open": 0,
|
|
"dt": "1607",
|
|
"name": "银行ETF华宝",
|
|
"marketType": ""
|
|
},
|
|
"intraday": {
|
|
"name": "银行ETF华宝",
|
|
"open": 0,
|
|
"stop": 0,
|
|
"isTrading": 0,
|
|
"rt": "0930-1130,1300-1500",
|
|
"tradeTime": [
|
|
"0930-1130",
|
|
"1300-1500"
|
|
],
|
|
"pre": "0.796",
|
|
"date": "20260327",
|
|
"data": "0930,0.795,1579506,0.795,1986800;0931,0.794,10638584,0.794,13408500;0932,0.795,12043239,0.794,15145500;0933,0.795,4493675,0.794,5658600;0934,0.794,4535776,0.794,5710700;0935,0.795,2933522,0.794,3693400;0936,0.795,9470458,0.794,11914300;0937,0.796,5368178,0.794,6758400;0938,0.796,3061239,0.795,3850300;0939,0.796,4532420,0.795,5693600;0940,0.796,10237808,0.795,12861400;0941,0.798,7907407,0.795,9929151;0942,0.797,2509917,0.795,3147400;0943,0.795,10687416,0.795,13425300;0944,0.794,6701180,0.795,8438800;0945,0.794,4268374,0.795,5377300;0946,0.794,3874758,0.795,4882000;0947,0.794,5742040,0.795,7231899;0948,0.794,7949515,0.795,10011100;0949,0.795,525049,0.795,661000;0950,0.793,4103316,0.795,5167900;0951,0.793,2429769,0.795,3064400;0952,0.792,886003,0.795,1118100;0953,0.793,2779489,0.795,3505700;0954,0.793,4823219,0.795,6082100;0955,0.794,8795423,0.795,11083400;0956,0.794,413250,0.795,520900;0957,0.794,553620,0.795,697900;0958,0.793,5633860,0.795,7102700;0959,0.794,3676120,0.795,4634300;1000,0.793,1259590,0.795,1588000;1001,0.792,5009800,0.794,6324900;1002,0.792,1459280,0.794,1842600;1003,0.794,9531690,0.794,12030200;1004,0.794,1722910,0.794,2172300;1005,0.794,6097040,0.794,7678200;1006,0.793,2365620,0.794,2983000;1007,0.793,889140,0.794,1122400;1008,0.793,151720,0.794,191400;1009,0.794,1579430,0.794,1991600;1010,0.794,288370,0.794,363400;1011,0.794,335300,0.794,422500;1012,0.794,140150,0.794,176600;1013,0.793,1055100,0.794,1330600;1014,0.794,1510820,0.794,1905200;1015,0.793,131000,0.794,165000;1016,0.793,116360,0.794,146600;1017,0.794,3039320,0.794,3828900;1018,0.793,5770770,0.794,7267900;1019,0.794,2170800,0.794,2734000;1020,0.793,1933700,0.794,2435400;1021,0.795,2585070,0.794,3256000;1022,0.794,8106030,0.794,10209200;1023,0.793,1086680,0.794,1369700;1024,0.793,1778800,0.794,2242600;1025,0.793,6178350,0.794,7791300;1026,0.793,3523700,0.794,4443500;1027,0.794,1270640,0.794,1602300;1028,0.792,1364280,0.794,1720400;1029,0.792,492420,0.794,621300;1030,0.791,2542550,0.794,3210300;1031,0.791,15118840,0.794,19114500;1032,0.791,3273880,0.794,4138900;1033,0.792,163190,0.794,206300;1034,0.792,888240,0.794,1121500;1035,0.792,347140,0.794,438300;1036,0.793,40800,0.794,51500;1037,0.792,129130,0.794,162900;1038,0.792,676310,0.794,853900;1039,0.792,1265070,0.794,1597300;1040,0.791,6007250,0.794,7584900;1041,0.792,205660,0.794,259900;1042,0.791,2322320,0.794,2935900;1043,0.792,485700,0.794,613600;1044,0.791,2125210,0.794,2686700;1045,0.791,553740,0.794,700100;1046,0.790,1397320,0.794,1767000;1047,0.791,2121100,0.794,2682600;1048,0.791,306280,0.794,387200;1049,0.791,196420,0.794,248300;1050,0.792,57090,0.794,72100;1051,0.792,2434700,0.794,3074200;1052,0.791,2391490,0.794,3019700;1053,0.791,501550,0.794,633800;1054,0.792,120890,0.794,152700;1055,0.792,29220,0.794,36900;1056,0.791,1326160,0.794,1676500;1057,0.791,283940,0.794,359000;1058,0.790,37790,0.794,47800;1059,0.790,463710,0.794,586900;1100,0.790,213710,0.794,270500;1101,0.790,6428140,0.794,8138900;1102,0.790,1892060,0.794,2395500;1103,0.790,336640,0.794,426100;1104,0.790,1073620,0.794,1359000;1105,0.790,337540,0.794,427200;1106,0.790,1044550,0.794,1322200;1107,0.789,192690,0.794,244100;1108,0.790,1281190,0.794,1622300;1109,0.790,1035980,0.793,1311400;1110,0.790,689760,0.793,873100;1111,0.790,1210360,0.793,1532200;1112,0.789,2803850,0.793,3553600;1113,0.789,10287840,0.793,13038700;1114,0.790,8039120,0.793,10188900;1115,0.791,3022230,0.793,3825600;1116,0.791,183410,0.793,232100;1117,0.791,800890,0.793,1012500;1118,0.791,132620,0.793,167700;1119,0.790,1651270,0.793,2087600;1120,0.790,447700,0.793,566700;1121,0.790,152400,0.793,192900;1122,0.791,769220,0.793,973300;1123,0.791,131910,0.793,166800;1124,0.791,107160,0.793,135600;1125,0.791,35790,0.793,45300;1126,0.791,191150,0.793,241700;1127,0.790,58070,0.793,73500;1128,0.790,84710,0.793,107200;1129,0.791,600950,0.793,760600;1130,0.791,69290,0.793,87700;1300,0.791,11291630,0.793,14274900;1301,0.791,11291630,0.793,14274900;1302,0.792,2069400,0.793,2613100;1303,0.792,5634760,0.793,7114600;1304,0.792,2727090,0.793,3439500;1305,0.793,1477440,0.793,1863100;1306,0.791,13538480,0.793,17094200;1307,0.792,4205890,0.793,5310500;1308,0.793,29310,0.793,37000;1309,0.792,72350,0.793,91300;1310,0.792,224360,0.793,283000;1311,0.792,1539590,0.793,1944400;1312,0.792,345420,0.793,436200;1313,0.792,341410,0.793,431600;1314,0.791,152510,0.793,192800;1315,0.791,262150,0.793,331400;1316,0.792,75630,0.793,95500;1317,0.792,793740,0.793,1002200;1318,0.792,826380,0.793,1042100;1319,0.792,89100,0.793,112400;1320,0.792,589870,0.793,744700;1321,0.792,361330,0.793,456100;1322,0.793,93000,0.793,117400;1323,0.791,1828000,0.793,2308700;1324,0.792,85020,0.793,107400;1325,0.791,99380,0.793,125500;1326,0.792,466140,0.793,588700;1327,0.793,4405000,0.793,5561900;1328,0.793,450140,0.793,568000;1329,0.793,189340,0.793,238800;1330,0.793,1033050,0.793,1303100;1331,0.793,704190,0.793,888900;1332,0.793,680970,0.793,859600;1333,0.791,5961820,0.793,7527600;1334,0.792,172790,0.793,218200;1335,0.792,165020,0.793,208400;1336,0.792,192130,0.793,242600;1337,0.792,146200,0.793,184600;1338,0.792,1503960,0.793,1901010;1339,0.792,2854400,0.793,3606010;1340,0.792,1303150,0.793,1646700;1341,0.792,2036000,0.793,2570670;1342,0.793,3463050,0.793,4371280;1343,0.793,1797240,0.793,2268170;1344,0.793,2252560,0.793,2842970;1345,0.793,2361960,0.793,2981180;1346,0.793,1712270,0.793,2161070;1347,0.793,2080400,0.793,2625270;1348,0.793,2037900,0.793,2571870;1349,0.793,2397650,0.793,3025970;1350,0.793,2482270,0.793,3132770;1351,0.793,5093540,0.793,6429180;1352,0.793,5156950,0.793,6509170;1353,0.792,3996750,0.793,5046600;1354,0.792,2242360,0.793,2831910;1355,0.793,2010990,0.793,2539940;1356,0.793,2817660,0.793,3556270;1357,0.793,1795410,0.793,2265870;1358,0.793,1832050,0.793,2312070;1359,0.793,1633940,0.793,2062370;1400,0.792,1431540,0.793,1807080;1401,0.792,1622200,0.793,2047770;1402,0.792,2610890,0.793,3296170;1403,0.793,2219330,0.793,2802070;1404,0.792,1416430,0.793,1788170;1405,0.792,4451170,0.793,5619880;1406,0.792,10364220,0.793,13088000;1407,0.792,2519720,0.793,3182510;1408,0.792,2881670,0.793,3639340;1409,0.792,1497240,0.793,1892300;1410,0.792,1465840,0.793,1852710;1411,0.792,1464860,0.793,1851410;1412,0.792,1443850,0.793,1824910;1413,0.792,2619460,0.793,3309200;1414,0.792,1421950,0.793,1797210;1415,0.792,1450920,0.793,1833810;1416,0.792,1524990,0.793,1927400;1417,0.792,1632420,0.793,2063210;1418,0.792,1428260,0.793,1805210;1419,0.791,1487700,0.793,1880210;1420,0.792,1552670,0.793,1962400;1421,0.792,1878240,0.793,2373310;1422,0.792,1618850,0.793,2045810;1423,0.791,1463420,0.793,1849600;1424,0.791,1514160,0.793,1913810;1425,0.792,1428980,0.793,1806110;1426,0.791,1555660,0.793,1966110;1427,0.792,1462990,0.793,1849100;1428,0.791,2679510,0.793,3387010;1429,0.792,1496600,0.793,1891510;1430,0.792,2401060,0.793,3035000;1431,0.792,2348450,0.793,2968610;1432,0.792,3682940,0.793,4655510;1433,0.791,3493170,0.793,4415600;1434,0.792,11928660,0.793,15061480;1435,0.793,3583180,0.793,4523770;1436,0.792,4581360,0.793,5782470;1437,0.792,3019350,0.793,3815440;1438,0.791,2869770,0.793,3627300;1439,0.792,2846070,0.793,3597610;1440,0.792,2939860,0.793,3716160;1441,0.791,5276100,0.793,6664700;1442,0.791,1668930,0.793,2109100;1443,0.792,1695140,0.793,2142700;1444,0.791,2813170,0.793,3554400;1445,0.792,2490220,0.793,3147600;1446,0.792,22562700,0.793,28490200;1447,0.792,1850300,0.793,2338500;1448,0.792,1853240,0.793,2342200;1449,0.792,1325750,0.793,1675700;1450,0.792,2262200,0.793,2859400;1451,0.791,2595240,0.793,3280500;1452,0.792,2840840,0.793,3590700;1453,0.791,1769630,0.792,2236600;1454,0.791,2520090,0.792,3185300;1455,0.791,3176660,0.792,4014500;1456,0.792,3431210,0.792,4336700;1457,0.792,17761550,0.792,22426100;1458,0.792,1740900,0.792,2200200;1459,0.792,6913800,0.792,8738900;1500,0.792,1883880,0.792,2378900",
|
|
"dotsCount": 242,
|
|
"dates": [
|
|
"20260327"
|
|
],
|
|
"afterTradeTime": "",
|
|
"marketType": ""
|
|
}
|
|
},
|
|
"159819": {
|
|
"profile": {
|
|
"data": {
|
|
"gginfo": [],
|
|
"dqlc": 0,
|
|
"ifnew": 0,
|
|
"rgstart": "",
|
|
"rgend": "",
|
|
"ifgz": 0,
|
|
"isfof": "0",
|
|
"ifzj": 0,
|
|
"ifsimilar": 0,
|
|
"fastcash": "0",
|
|
"name": "易方达中证人工智能主题ETF",
|
|
"hqcode": "159819",
|
|
"code": "159819",
|
|
"pubnote": {
|
|
"pubtime": "2026-03-23",
|
|
"title": "易方达基金管理有限公司及易方达财富管理基金销售(广州)有限公司关于零售直销业务迁移安排的联合提示性公告"
|
|
},
|
|
"type": "股票型",
|
|
"admin": "易方达基金管理有限公司",
|
|
"adminid": "00064423",
|
|
"asset": "217.96",
|
|
"manager": [
|
|
"张湛"
|
|
],
|
|
"managerInfo": [
|
|
{
|
|
"rqhb": "47.53",
|
|
"avgsy": "7.10",
|
|
"years": "5.67",
|
|
"name": "张湛",
|
|
"xrjjs": "25",
|
|
"photo": "http://fund.10jqka.com.cn/photos/20200323,etool_08163831453.jpg",
|
|
"id": "T161504400"
|
|
}
|
|
],
|
|
"tradeInfo": {
|
|
"buy": "",
|
|
"sgfl": "--",
|
|
"sgoldfl": "--",
|
|
"mark": "sg",
|
|
"zkl": "1",
|
|
"rgfl": "999",
|
|
"rgEnd": "",
|
|
"dt": "",
|
|
"thsqbfl": "",
|
|
"intelldt": "0"
|
|
},
|
|
"buy": 0,
|
|
"ztsg": 0,
|
|
"prebuy": "0",
|
|
"vc_ipostartdate": "",
|
|
"date": "2026-03-26",
|
|
"year": "54.06",
|
|
"now": "47.53",
|
|
"week": "-3.49",
|
|
"month": "-8.91",
|
|
"tmonth": "-3.20",
|
|
"hyear": "-2.63",
|
|
"twoyear": "97.87",
|
|
"tyear": "57.05",
|
|
"fyear": "66.19",
|
|
"nowyear": "-3.64",
|
|
"levelOfRiskCode": "706004",
|
|
"levelOfRisk": "中高风险",
|
|
"net": "1.4753",
|
|
"totalnet": "1.4753",
|
|
"range": "-0.0390",
|
|
"rate": "-2.58",
|
|
"hspoint": {
|
|
"week": "-2.31",
|
|
"month": "-5.27",
|
|
"tmonth": "-3.86",
|
|
"year": "14.24",
|
|
"hyear": "-1.59",
|
|
"twoyear": "26.35",
|
|
"nowyear": "-3.29",
|
|
"tyear": "11.19",
|
|
"fyear": "-11.12"
|
|
},
|
|
"clrq": "2020-07-27",
|
|
"dqrq": "",
|
|
"zdsg": "",
|
|
"zddt": "",
|
|
"isqdii": "0",
|
|
"isFixedDebt": "0",
|
|
"fixedDebtInfo": [],
|
|
"issh": "0",
|
|
"issyb": "0",
|
|
"tagList": [],
|
|
"assetAllocation": [
|
|
"中际旭创",
|
|
"新易盛",
|
|
"寒武纪",
|
|
"澜起科技",
|
|
"中科曙光"
|
|
],
|
|
"iszcg": "1",
|
|
"iszcz": "0",
|
|
"iszcf": "0",
|
|
"fhcfMessage": {
|
|
"isfh": "0",
|
|
"fhdata": [],
|
|
"cfdata": [],
|
|
"iscf": "0"
|
|
},
|
|
"industryAverage": {
|
|
"ishelp": "0",
|
|
"helpmessage": "",
|
|
"industry_average": "1B0300",
|
|
"industryAverageName": "沪深300",
|
|
"url": "",
|
|
"point": {
|
|
"week": "-2.31",
|
|
"month": "-5.27",
|
|
"tmonth": "-3.86",
|
|
"year": "14.24",
|
|
"hyear": "-1.59",
|
|
"twoyear": "26.35",
|
|
"nowyear": "-3.29",
|
|
"tyear": "11.19",
|
|
"fyear": "-11.12"
|
|
}
|
|
},
|
|
"tradeRule": [],
|
|
"tradeRuleUrl": "https://fund.10jqka.com.cn/public/newfund/traderule.html#fundCode=159819",
|
|
"fundBanner": [],
|
|
"buysignal": [],
|
|
"nowCommonTypeRank": {
|
|
"week": [
|
|
"3526",
|
|
"6053",
|
|
"41.75"
|
|
],
|
|
"month": [
|
|
"3145",
|
|
"6003",
|
|
"47.61"
|
|
],
|
|
"tmonth": [
|
|
"4074",
|
|
"5821",
|
|
"30.01"
|
|
],
|
|
"nowyear": [
|
|
"4367",
|
|
"5853",
|
|
"25.39"
|
|
],
|
|
"hyear": [
|
|
"3981",
|
|
"5509",
|
|
"27.74"
|
|
],
|
|
"year": [
|
|
"441",
|
|
"4618",
|
|
"90.45"
|
|
],
|
|
"twoyear": [
|
|
"187",
|
|
"3507",
|
|
"94.67"
|
|
],
|
|
"tyear": [
|
|
"159",
|
|
"2838",
|
|
"94.40"
|
|
],
|
|
"fyear": [
|
|
"125",
|
|
"1714",
|
|
"92.71"
|
|
]
|
|
},
|
|
"serviceUrl": "",
|
|
"serviceIcon": "",
|
|
"snsJumpUrl": "action=specificFundInfo,code=159819,showFundPageEnum=11",
|
|
"showType": "1",
|
|
"isStrict": "0",
|
|
"isFcs": "0",
|
|
"marktId": "36",
|
|
"isHjb": "0",
|
|
"vcSupportShareType": "",
|
|
"nowtime": "2026-03-27 16:07:42",
|
|
"endtime": "15:00"
|
|
},
|
|
"error": {
|
|
"id": 0,
|
|
"msg": "is access"
|
|
}
|
|
},
|
|
"quote": {
|
|
"1": "20260327",
|
|
"7": "1.448",
|
|
"8": "1.484",
|
|
"9": "1.444",
|
|
"11": "1.472",
|
|
"13": 197490300,
|
|
"19": "289446100.000",
|
|
"74": "",
|
|
"1968584": "1.279",
|
|
"66": "",
|
|
"open": 0,
|
|
"dt": "1607",
|
|
"name": "人工智能ETF易方达",
|
|
"marketType": ""
|
|
},
|
|
"intraday": {
|
|
"name": "人工智能ETF易方达",
|
|
"open": 0,
|
|
"stop": 0,
|
|
"isTrading": 0,
|
|
"rt": "0930-1130,1300-1500",
|
|
"tradeTime": [
|
|
"0930-1130",
|
|
"1300-1500"
|
|
],
|
|
"pre": "1.475",
|
|
"date": "20260327",
|
|
"data": "0930,1.448,6347742,1.448,4383800;0931,1.445,14283837,1.450,9847700;0932,1.447,4649056,1.449,3216100;0933,1.451,3006072,1.449,2074400;0934,1.452,10253679,1.450,7057200;0935,1.453,3370269,1.450,2319900;0936,1.455,4742807,1.451,3263337;0937,1.456,1630096,1.451,1119100;0938,1.454,3886581,1.451,2672100;0939,1.461,5940280,1.452,4073200;0940,1.457,6887517,1.453,4718600;0941,1.455,8420636,1.453,5788100;0942,1.452,2493319,1.453,1716100;0943,1.456,2340111,1.453,1610500;0944,1.456,753078,1.453,517100;0945,1.454,1009913,1.453,694000;0946,1.457,5929065,1.453,4068500;0947,1.454,1582841,1.453,1087800;0948,1.454,2025287,1.453,1392200;0949,1.454,2779154,1.453,1911400;0950,1.458,2080850,1.453,1428900;0951,1.459,1546643,1.454,1060700;0952,1.462,2353580,1.454,1611600;0953,1.458,1206821,1.454,826900;0954,1.457,1223352,1.454,839700;0955,1.458,250858,1.454,172200;0956,1.459,519854,1.454,356400;0957,1.462,1515581,1.454,1037400;0958,1.464,413660,1.454,282700;0959,1.462,4739931,1.454,3242000;1000,1.463,569038,1.454,389000;1001,1.465,1712997,1.455,1169400;1002,1.466,1031336,1.455,703500;1003,1.465,1432880,1.455,977800;1004,1.462,5314848,1.455,3635300;1005,1.465,2879290,1.455,1968300;1006,1.465,1914193,1.455,1306900;1007,1.466,597080,1.455,407500;1008,1.465,645866,1.456,440900;1009,1.463,106123,1.456,72500;1010,1.465,301567,1.456,206000;1011,1.465,523347,1.456,357600;1012,1.467,786388,1.456,536600;1013,1.468,1323073,1.456,901300;1014,1.468,1286735,1.456,877000;1015,1.470,510506,1.456,347500;1016,1.469,1080508,1.456,735900;1017,1.468,1682895,1.456,1145900;1018,1.468,1043439,1.456,711200;1019,1.463,2373521,1.456,1618400;1020,1.466,846460,1.457,577400;1021,1.465,831820,1.457,567800;1022,1.464,181950,1.457,124300;1023,1.464,1170440,1.457,799200;1024,1.466,1130020,1.457,771800;1025,1.466,746110,1.457,508700;1026,1.468,1242120,1.457,846200;1027,1.471,1341810,1.457,912900;1028,1.472,266660,1.457,181300;1029,1.473,1222320,1.457,830100;1030,1.473,1876730,1.457,1274100;1031,1.474,448860,1.457,304400;1032,1.476,1457570,1.458,987900;1033,1.477,478430,1.458,324000;1034,1.475,1059150,1.458,717600;1035,1.477,1014320,1.458,687000;1036,1.478,1651780,1.458,1118200;1037,1.474,1957430,1.458,1326900;1038,1.473,1354070,1.458,918900;1039,1.470,589770,1.458,400500;1040,1.472,464340,1.459,315700;1041,1.471,372750,1.459,253300;1042,1.470,1666480,1.459,1134300;1043,1.470,964580,1.459,655900;1044,1.471,321540,1.459,218600;1045,1.470,255250,1.459,173600;1046,1.470,345000,1.459,234900;1047,1.469,380570,1.459,259000;1048,1.473,810190,1.459,550500;1049,1.472,686810,1.459,466300;1050,1.473,438250,1.459,297700;1051,1.473,225380,1.459,153100;1052,1.472,398300,1.459,270600;1053,1.470,475840,1.459,323600;1054,1.471,1215120,1.459,826400;1055,1.470,290610,1.459,197600;1056,1.469,178000,1.459,121100;1057,1.468,630550,1.459,429700;1058,1.467,895030,1.459,610079;1059,1.468,443900,1.459,302400;1100,1.468,457460,1.459,311600;1101,1.469,79610,1.459,54200;1102,1.471,344690,1.459,234400;1103,1.471,336430,1.459,228700;1104,1.471,16460,1.459,11200;1105,1.469,99510,1.459,67700;1106,1.471,114640,1.459,78000;1107,1.471,331060,1.459,225100;1108,1.472,265670,1.459,180500;1109,1.472,48740,1.459,33100;1110,1.473,198700,1.459,134900;1111,1.474,438660,1.459,297600;1112,1.475,624350,1.460,423300;1113,1.477,1031450,1.460,698800;1114,1.477,121970,1.460,82600;1115,1.474,113870,1.460,77200;1116,1.475,1907230,1.460,1293600;1117,1.473,588180,1.460,399300;1118,1.476,559310,1.460,379300;1119,1.475,1626200,1.460,1102500;1120,1.475,500260,1.460,339300;1121,1.476,194280,1.460,131700;1122,1.476,228790,1.460,155100;1123,1.474,264790,1.460,179500;1124,1.475,162080,1.460,109900;1125,1.477,639480,1.460,433300;1126,1.476,191880,1.460,130000;1127,1.477,196030,1.460,132800;1128,1.476,65110,1.460,44100;1129,1.477,255450,1.460,173000;1130,1.477,135000,1.460,91400;1300,1.479,7370120,1.461,4983300;1301,1.479,7370120,1.461,4983300;1302,1.482,1098630,1.461,741700;1303,1.483,1275640,1.461,860500;1304,1.481,1801380,1.461,1215500;1305,1.480,2073770,1.462,1400300;1306,1.482,332450,1.462,224500;1307,1.483,955100,1.462,644400;1308,1.483,815690,1.462,549800;1309,1.482,2859170,1.462,1928204;1310,1.484,666140,1.462,449100;1311,1.482,1855970,1.462,1251500;1312,1.481,458640,1.462,309700;1313,1.481,815960,1.463,551200;1314,1.483,1084230,1.463,731800;1315,1.482,274950,1.463,185500;1316,1.478,2128460,1.463,1438200;1317,1.480,1772820,1.463,1198700;1318,1.482,1753970,1.463,1183900;1319,1.483,1022720,1.463,689700;1320,1.483,107380,1.463,72400;1321,1.484,595080,1.463,401100;1322,1.482,1124030,1.463,757800;1323,1.481,315070,1.463,212700;1324,1.480,305340,1.463,206300;1325,1.480,691150,1.464,466800;1326,1.479,195570,1.464,132200;1327,1.476,2251580,1.464,1523300;1328,1.477,922170,1.464,624600;1329,1.477,291360,1.464,197200;1330,1.475,1296070,1.464,878300;1331,1.478,1212210,1.464,821100;1332,1.480,214700,1.464,145200;1333,1.479,366030,1.464,247400;1334,1.476,1419380,1.464,961000;1335,1.476,114640,1.464,77700;1336,1.477,781260,1.464,529300;1337,1.477,691220,1.464,467980;1338,1.478,261470,1.464,177000;1339,1.478,123820,1.464,83800;1340,1.478,149270,1.464,101000;1341,1.477,346610,1.464,234700;1342,1.477,825080,1.464,558800;1343,1.477,83200,1.464,56300;1344,1.478,224210,1.464,151700;1345,1.477,390850,1.464,264500;1346,1.477,202500,1.464,137100;1347,1.477,30000,1.464,20300;1348,1.478,124550,1.464,84300;1349,1.477,181580,1.464,122900;1350,1.478,215970,1.464,146200;1351,1.478,146530,1.464,99200;1352,1.478,332910,1.464,225300;1353,1.477,923310,1.464,625000;1354,1.475,2016880,1.464,1366600;1355,1.474,411590,1.464,279200;1356,1.475,633000,1.465,429400;1357,1.473,2091720,1.465,1419200;1358,1.472,410800,1.465,278900;1359,1.471,637100,1.465,432800;1400,1.471,546980,1.465,371800;1401,1.470,886270,1.465,602700;1402,1.472,232770,1.465,158200;1403,1.469,2196540,1.465,1494100;1404,1.471,675160,1.465,459500;1405,1.471,204460,1.465,139000;1406,1.471,471990,1.465,320800;1407,1.470,823840,1.465,560410;1408,1.471,194080,1.465,132000;1409,1.469,1879380,1.465,1278690;1410,1.469,433010,1.465,294900;1411,1.470,368990,1.465,251200;1412,1.468,706570,1.465,481100;1413,1.468,155100,1.465,105600;1414,1.470,83130,1.465,56600;1415,1.470,1091150,1.465,742800;1416,1.471,329890,1.465,224300;1417,1.472,166830,1.465,113400;1418,1.471,1603280,1.465,1089900;1419,1.470,661520,1.465,450000;1420,1.471,147970,1.465,100600;1421,1.470,322980,1.465,219700;1422,1.470,154960,1.465,105400;1423,1.470,833460,1.465,566600;1424,1.471,149900,1.465,101900;1425,1.470,400020,1.465,272100;1426,1.470,221010,1.465,150400;1427,1.470,301580,1.465,205200;1428,1.469,777240,1.465,529100;1429,1.470,155990,1.465,106200;1430,1.469,982090,1.465,668800;1431,1.468,924050,1.465,629100;1432,1.468,2500950,1.465,1703700;1433,1.466,3401110,1.465,2318500;1434,1.468,964610,1.465,657500;1435,1.469,566360,1.465,385700;1436,1.469,382510,1.465,260400;1437,1.468,413150,1.465,281400;1438,1.469,459380,1.465,312800;1439,1.469,1269620,1.465,864300;1440,1.469,2131150,1.465,1450800;1441,1.470,2184870,1.465,1487700;1442,1.471,1881810,1.465,1279800;1443,1.471,1449990,1.465,985400;1444,1.471,1788850,1.465,1215200;1445,1.472,743660,1.465,505500;1446,1.472,1013080,1.465,688600;1447,1.473,789130,1.465,536200;1448,1.472,741810,1.465,504000;1449,1.472,568120,1.465,386100;1450,1.472,492580,1.465,334700;1451,1.470,2478200,1.465,1684600;1452,1.471,858610,1.465,583900;1453,1.470,475060,1.465,323100;1454,1.472,1696400,1.466,1153500;1455,1.472,1604300,1.466,1090400;1456,1.472,2305730,1.466,1566800;1457,1.473,1328660,1.466,902600;1458,1.473,0,1.466,0;1459,1.473,0,1.466,0;1500,1.472,2039460,1.466,1385500",
|
|
"dotsCount": 242,
|
|
"dates": [
|
|
"20260327"
|
|
],
|
|
"afterTradeTime": "",
|
|
"marketType": ""
|
|
}
|
|
},
|
|
"513180": {
|
|
"profile": {
|
|
"data": {
|
|
"gginfo": [],
|
|
"dqlc": 0,
|
|
"ifnew": 0,
|
|
"rgstart": "",
|
|
"rgend": "",
|
|
"ifgz": 0,
|
|
"isfof": "0",
|
|
"ifzj": 0,
|
|
"ifsimilar": 0,
|
|
"fastcash": "0",
|
|
"name": "华夏恒生科技ETF(QDII)",
|
|
"hqcode": "513180",
|
|
"code": "513180",
|
|
"pubnote": {
|
|
"pubtime": "2026-03-23",
|
|
"title": "华夏恒生科技交易型开放式指数证券投资基金(QDII)基金产品资料概要更新"
|
|
},
|
|
"type": "股票型",
|
|
"admin": "华夏基金管理有限公司",
|
|
"adminid": "00079099",
|
|
"asset": "489.48",
|
|
"manager": [
|
|
"徐猛"
|
|
],
|
|
"managerInfo": [
|
|
{
|
|
"rqhb": "-38.17",
|
|
"avgsy": "-9.41",
|
|
"years": "4.86",
|
|
"name": "徐猛",
|
|
"xrjjs": "34",
|
|
"photo": "http://fund.10jqka.com.cn/photos/20150430,etool_13395446032.png",
|
|
"id": "H000361208"
|
|
}
|
|
],
|
|
"tradeInfo": {
|
|
"buy": "",
|
|
"sgfl": "--",
|
|
"sgoldfl": "--",
|
|
"mark": "sg",
|
|
"zkl": "1",
|
|
"rgfl": "999",
|
|
"rgEnd": "",
|
|
"dt": "",
|
|
"thsqbfl": "",
|
|
"intelldt": "0"
|
|
},
|
|
"buy": 0,
|
|
"ztsg": 0,
|
|
"prebuy": "0",
|
|
"vc_ipostartdate": "",
|
|
"date": "2026-03-26",
|
|
"year": "-18.61",
|
|
"now": "-38.17",
|
|
"week": "-4.39",
|
|
"month": "-7.30",
|
|
"tmonth": "-15.77",
|
|
"hyear": "-26.11",
|
|
"twoyear": "33.60",
|
|
"tyear": "13.22",
|
|
"fyear": "-38.17",
|
|
"nowyear": "-15.87",
|
|
"levelOfRiskCode": "706004",
|
|
"levelOfRisk": "中高风险",
|
|
"net": "0.6183",
|
|
"totalnet": "0.6183",
|
|
"range": "-0.0197",
|
|
"rate": "-3.09",
|
|
"hspoint": {
|
|
"week": "-2.31",
|
|
"month": "-5.27",
|
|
"tmonth": "-3.86",
|
|
"year": "14.24",
|
|
"hyear": "-1.59",
|
|
"twoyear": "26.35",
|
|
"nowyear": "-3.29",
|
|
"tyear": "11.19",
|
|
"fyear": "-11.12"
|
|
},
|
|
"clrq": "2021-05-18",
|
|
"dqrq": "",
|
|
"zdsg": "",
|
|
"zddt": "",
|
|
"isqdii": "0",
|
|
"isFixedDebt": "0",
|
|
"fixedDebtInfo": [],
|
|
"issh": "0",
|
|
"issyb": "0",
|
|
"tagList": [],
|
|
"assetAllocation": null,
|
|
"iszcg": "0",
|
|
"iszcz": "0",
|
|
"iszcf": "0",
|
|
"fhcfMessage": {
|
|
"isfh": "0",
|
|
"fhdata": [],
|
|
"cfdata": [],
|
|
"iscf": "0"
|
|
},
|
|
"industryAverage": {
|
|
"ishelp": "0",
|
|
"helpmessage": "",
|
|
"industry_average": "1B0300",
|
|
"industryAverageName": "沪深300",
|
|
"url": "",
|
|
"point": {
|
|
"week": "-2.31",
|
|
"month": "-5.27",
|
|
"tmonth": "-3.86",
|
|
"year": "14.24",
|
|
"hyear": "-1.59",
|
|
"twoyear": "26.35",
|
|
"nowyear": "-3.29",
|
|
"tyear": "11.19",
|
|
"fyear": "-11.12"
|
|
}
|
|
},
|
|
"tradeRule": [],
|
|
"tradeRuleUrl": "https://fund.10jqka.com.cn/public/newfund/traderule.html#fundCode=513180",
|
|
"fundBanner": [],
|
|
"buysignal": [],
|
|
"nowCommonTypeRank": {
|
|
"week": [
|
|
"670",
|
|
"699",
|
|
"4.15"
|
|
],
|
|
"month": [
|
|
"613",
|
|
"699",
|
|
"12.30"
|
|
],
|
|
"tmonth": [
|
|
"669",
|
|
"690",
|
|
"3.04"
|
|
],
|
|
"hyear": [
|
|
"665",
|
|
"677",
|
|
"1.77"
|
|
],
|
|
"nowyear": [
|
|
"676",
|
|
"690",
|
|
"2.03"
|
|
],
|
|
"year": [
|
|
"642",
|
|
"653",
|
|
"1.68"
|
|
],
|
|
"twoyear": [
|
|
"192",
|
|
"584",
|
|
"67.12"
|
|
],
|
|
"tyear": [
|
|
"298",
|
|
"436",
|
|
"31.65"
|
|
]
|
|
},
|
|
"serviceUrl": "http://t.10jqka.com.cn/m/channel/homePage/homepage.html?fid=218469&nav=false",
|
|
"serviceIcon": "https://u.thsi.cn/avatarsrc/acc677e9533a3ca726327ff78e98160c",
|
|
"snsJumpUrl": "action=specificFundInfo,code=513180,showFundPageEnum=11",
|
|
"showType": "1",
|
|
"isStrict": "0",
|
|
"isFcs": "0",
|
|
"marktId": "20",
|
|
"isHjb": "0",
|
|
"vcSupportShareType": "",
|
|
"nowtime": "2026-03-27 16:07:43",
|
|
"endtime": "15:00"
|
|
},
|
|
"error": {
|
|
"id": 0,
|
|
"msg": "is access"
|
|
}
|
|
},
|
|
"quote": {
|
|
"1": "20260327",
|
|
"7": "0.615",
|
|
"8": "0.627",
|
|
"9": "0.613",
|
|
"11": "0.622",
|
|
"13": 8147252900,
|
|
"19": "5054206000.000",
|
|
"74": "",
|
|
"1968584": "9.954",
|
|
"66": "",
|
|
"open": 0,
|
|
"dt": "1607",
|
|
"name": "恒生科技ETF华夏",
|
|
"marketType": ""
|
|
},
|
|
"intraday": {
|
|
"name": "恒生科技ETF华夏",
|
|
"open": 0,
|
|
"stop": 0,
|
|
"isTrading": 0,
|
|
"rt": "0930-1130,1300-1500",
|
|
"tradeTime": [
|
|
"0930-1130",
|
|
"1300-1500"
|
|
],
|
|
"pre": "0.620",
|
|
"date": "20260327",
|
|
"data": "0930,0.615,25045383,0.615,40724200;0931,0.615,130133337,0.615,211480100;0932,0.619,76406040,0.616,123756500;0933,0.621,77559140,0.617,125107500;0934,0.621,49582760,0.618,79823000;0935,0.620,55250150,0.618,89037640;0936,0.620,38421150,0.618,61970600;0937,0.620,60016380,0.618,96798000;0938,0.618,45054830,0.618,72837500;0939,0.619,49072350,0.618,79357300;0940,0.617,39936060,0.618,64684800;0941,0.616,74123350,0.618,120152500;0942,0.616,47100780,0.618,76458200;0943,0.618,63302130,0.618,102621560;0944,0.617,52440290,0.618,85013300;0945,0.615,76339270,0.618,123837100;0946,0.617,60063050,0.618,97432400;0947,0.616,40088410,0.618,65095200;0948,0.614,66343360,0.618,107806000;0949,0.614,6932040,0.618,11278000;0950,0.614,80701520,0.617,131444500;0951,0.614,19282390,0.617,31411200;0952,0.616,27378840,0.617,44546000;0953,0.614,25741920,0.617,41896000;0954,0.613,4568790,0.617,7448400;0955,0.614,46059730,0.617,75018500;0956,0.615,2347320,0.617,3818500;0957,0.617,29794730,0.617,48394200;0958,0.617,39826200,0.617,64550200;0959,0.616,50404200,0.617,81819900;1000,0.618,35518400,0.617,57554700;1001,0.618,72914300,0.617,117843600;1002,0.619,31062200,0.617,50181900;1003,0.619,28944200,0.617,46755400;1004,0.618,64242900,0.617,103899100;1005,0.619,27296200,0.617,44201800;1006,0.618,3363100,0.617,5439200;1007,0.618,30302900,0.617,49034600;1008,0.618,26215500,0.617,42432400;1009,0.618,25352300,0.617,41024500;1010,0.618,6130700,0.617,9906600;1011,0.620,21462700,0.617,34671500;1012,0.620,38326500,0.617,61915700;1013,0.620,6385100,0.617,10300500;1014,0.619,23189900,0.617,37461400;1015,0.620,55122800,0.617,88906000;1016,0.621,17440800,0.617,28128900;1017,0.621,54200100,0.617,87271900;1018,0.619,25360000,0.618,40905200;1019,0.619,53236200,0.618,86004300;1020,0.619,11469200,0.618,18530400;1021,0.618,41304900,0.618,66811000;1022,0.617,24102700,0.618,39059600;1023,0.616,48224200,0.618,78159200;1024,0.617,25938200,0.618,42040100;1025,0.617,16966500,0.618,27499600;1026,0.617,17704700,0.618,28695500;1027,0.618,33292200,0.618,53877400;1028,0.619,26934800,0.618,43528100;1029,0.620,33048800,0.618,53386400;1030,0.620,2110800,0.618,3407700;1031,0.620,47359500,0.618,76430800;1032,0.622,46333500,0.618,74590500;1033,0.622,72011400,0.618,115777000;1034,0.621,27204500,0.618,43751200;1035,0.623,55958500,0.618,90006600;1036,0.624,34770200,0.618,55803500;1037,0.623,32408800,0.618,52011600;1038,0.623,57251700,0.618,91897600;1039,0.621,17702100,0.618,28450700;1040,0.622,5841300,0.618,9386700;1041,0.623,4593800,0.618,7374700;1042,0.624,19362900,0.618,31077200;1043,0.623,23954300,0.618,38449600;1044,0.623,27602600,0.618,44269000;1045,0.622,8324000,0.618,13367900;1046,0.622,40078800,0.618,64408900;1047,0.623,23897400,0.618,38417700;1048,0.623,24063200,0.618,38622400;1049,0.623,10346600,0.618,16607200;1050,0.623,2143400,0.618,3444700;1051,0.622,29274100,0.619,47063000;1052,0.621,7929200,0.619,12764100;1053,0.621,4127700,0.619,6646600;1054,0.622,18109100,0.619,29114800;1055,0.623,1160200,0.619,1864000;1056,0.622,1429700,0.619,2297000;1057,0.621,47716600,0.619,76809900;1058,0.621,5034600,0.619,8119700;1059,0.622,17302800,0.619,27864900;1100,0.620,7873100,0.619,12679200;1101,0.621,13687400,0.619,22042000;1102,0.621,1948700,0.619,3137100;1103,0.621,30241300,0.619,48697800;1104,0.621,16810300,0.619,27032100;1105,0.621,13885200,0.619,22360000;1106,0.621,25772000,0.619,41562900;1107,0.620,25744000,0.619,41524400;1108,0.621,32294900,0.619,52088200;1109,0.620,638300,0.619,1028300;1110,0.620,373300,0.619,601700;1111,0.621,872800,0.619,1407000;1112,0.620,26927400,0.619,43430800;1113,0.622,26557800,0.619,42760700;1114,0.622,3377500,0.619,5430400;1115,0.621,13664400,0.619,22003000;1116,0.621,7043700,0.619,11343200;1117,0.621,7178800,0.619,11559100;1118,0.621,14014600,0.619,22567000;1119,0.621,8890400,0.619,14316600;1120,0.621,7056600,0.619,11364100;1121,0.621,10187900,0.619,16405600;1122,0.620,5004400,0.619,8058800;1123,0.621,937900,0.619,1511800;1124,0.621,16537800,0.619,26631100;1125,0.621,6034800,0.619,9704500;1126,0.621,406700,0.619,654500;1127,0.621,8746000,0.619,14083500;1128,0.622,1901600,0.619,3059900;1129,0.622,27137600,0.619,43632500;1130,0.622,29505600,0.619,47434500;1300,0.623,108848900,0.619,174594500;1301,0.623,108848900,0.619,174594500;1302,0.625,35722800,0.619,57236600;1303,0.624,57140800,0.619,91555500;1304,0.624,22582200,0.619,36184000;1305,0.624,42547900,0.619,68184100;1306,0.625,41684500,0.619,66702100;1307,0.626,22595100,0.619,36100300;1308,0.626,29323600,0.619,46845100;1309,0.626,19281900,0.619,30803600;1310,0.626,41979200,0.620,66956200;1311,0.625,27307400,0.620,43627200;1312,0.625,39291500,0.620,62867500;1313,0.625,5364100,0.620,8577900;1314,0.625,3972800,0.620,6347200;1315,0.626,47655800,0.620,76127800;1316,0.626,17940700,0.620,28660300;1317,0.626,24727400,0.620,39493200;1318,0.627,3080700,0.620,4914200;1319,0.626,6859500,0.620,10942300;1320,0.627,38423100,0.620,61379400;1321,0.626,10990200,0.620,17556700;1322,0.625,4934400,0.620,7884000;1323,0.626,3373400,0.620,5390400;1324,0.625,2679900,0.620,4287100;1325,0.625,1768600,0.620,2829100;1326,0.626,44424100,0.620,71079000;1327,0.624,6268700,0.620,10035900;1328,0.624,3337500,0.620,5344200;1329,0.625,1377600,0.620,2205100;1330,0.625,1851000,0.620,2962000;1331,0.626,21358300,0.620,34174400;1332,0.625,1718200,0.620,2745700;1333,0.625,2191600,0.620,3505200;1334,0.625,18677400,0.620,29883200;1335,0.625,1531000,0.620,2451900;1336,0.624,19746600,0.620,31644800;1337,0.625,711000,0.620,1138700;1338,0.624,956500,0.620,1531700;1339,0.624,4118500,0.620,6599400;1340,0.625,3075900,0.620,4927200;1341,0.625,31864700,0.620,51065200;1342,0.624,3505400,0.620,5615900;1343,0.625,1002400,0.620,1604700;1344,0.624,953100,0.620,1526400;1345,0.625,1055300,0.620,1688900;1346,0.625,1122000,0.620,1797200;1347,0.624,23810200,0.620,38156200;1348,0.624,4243200,0.620,6799300;1349,0.624,646500,0.620,1035500;1350,0.625,1031600,0.620,1652200;1351,0.624,12025200,0.620,19270000;1352,0.625,2352300,0.620,3768000;1353,0.625,2120400,0.620,3396500;1354,0.623,8872800,0.620,14219800;1355,0.623,7085900,0.620,11360100;1356,0.623,65398100,0.620,104972800;1357,0.623,30216800,0.620,48501700;1358,0.622,3285700,0.620,5278700;1359,0.622,2895100,0.620,4653000;1400,0.622,8577300,0.620,13788000;1401,0.623,20987100,0.620,33738600;1402,0.623,2692100,0.620,4327900;1403,0.622,52726600,0.620,84769800;1404,0.622,2826800,0.620,4546700;1405,0.622,21167600,0.620,34032400;1406,0.622,3416000,0.620,5494900;1407,0.622,2081000,0.620,3350700;1408,0.622,1719000,0.620,2766300;1409,0.621,1607200,0.620,2587200;1410,0.622,6103600,0.620,9827500;1411,0.623,21266400,0.620,34191500;1412,0.621,15375200,0.620,24719700;1413,0.622,2198900,0.620,3536500;1414,0.622,18988300,0.620,30526400;1415,0.622,14826900,0.620,23837500;1416,0.623,698600,0.620,1122300;1417,0.623,2321100,0.620,3726800;1418,0.622,2776300,0.620,4457500;1419,0.623,1012700,0.620,1626200;1420,0.622,7912800,0.620,12721000;1421,0.623,939500,0.620,1509500;1422,0.623,743700,0.620,1195400;1423,0.623,5433600,0.620,8722500;1424,0.623,2643600,0.620,4244600;1425,0.624,30440400,0.620,48862600;1426,0.623,21810400,0.620,35009200;1427,0.623,1405900,0.620,2257200;1428,0.622,2210000,0.620,3551800;1429,0.623,1590800,0.620,2556900;1430,0.623,2769200,0.620,4451000;1431,0.623,1511900,0.620,2429600;1432,0.623,2175500,0.620,3496700;1433,0.622,53615200,0.620,86198400;1434,0.622,1436500,0.620,2311500;1435,0.622,11122600,0.620,17882600;1436,0.622,1417900,0.620,2277400;1437,0.623,903400,0.620,1451200;1438,0.623,2395200,0.620,3848300;1439,0.622,749100,0.620,1203700;1440,0.622,1183000,0.620,1901400;1441,0.623,1360700,0.620,2186000;1442,0.622,2422200,0.620,3892800;1443,0.622,6919600,0.620,11111600;1444,0.622,2194000,0.620,3522600;1445,0.623,1439900,0.620,2312600;1446,0.622,4840400,0.620,7777600;1447,0.623,2673200,0.620,4295200;1448,0.622,2685800,0.620,4314500;1449,0.623,3831600,0.620,6158200;1450,0.622,2998200,0.620,4817200;1451,0.622,10813500,0.620,17383300;1452,0.622,10671400,0.620,17153800;1453,0.622,72250100,0.620,116158500;1454,0.622,5060500,0.620,8133300;1455,0.623,4082300,0.620,6560700;1456,0.622,6296600,0.620,10113800;1457,0.623,10688300,0.620,17179000;1458,0.622,9910100,0.620,15928400;1459,0.622,6513200,0.620,10465400;1500,0.622,42843500,0.620,68839900",
|
|
"dotsCount": 242,
|
|
"dates": [
|
|
"20260327"
|
|
],
|
|
"afterTradeTime": "",
|
|
"marketType": ""
|
|
}
|
|
},
|
|
"512480": {
|
|
"profile": {
|
|
"data": {
|
|
"gginfo": [],
|
|
"dqlc": 0,
|
|
"ifnew": 0,
|
|
"rgstart": "",
|
|
"rgend": "",
|
|
"ifgz": 0,
|
|
"isfof": "0",
|
|
"ifzj": 0,
|
|
"ifsimilar": 0,
|
|
"fastcash": "0",
|
|
"name": "国联安半导体ETF",
|
|
"hqcode": "512480",
|
|
"code": "512480",
|
|
"pubnote": {
|
|
"pubtime": "2026-03-24",
|
|
"title": "国联安中证全指半导体产品与设备交易型开放式指数证券投资基金基金产品资料概要更新"
|
|
},
|
|
"type": "股票型",
|
|
"admin": "国联安基金管理有限公司",
|
|
"adminid": "T000018969",
|
|
"asset": "201.65",
|
|
"manager": [
|
|
"章椹元",
|
|
"黄欣"
|
|
],
|
|
"managerInfo": [
|
|
{
|
|
"rqhb": "190.78",
|
|
"avgsy": "16.75",
|
|
"years": "6.89",
|
|
"name": "黄欣",
|
|
"xrjjs": "21",
|
|
"photo": "http://fund.10jqka.com.cn/photos/20110411,etool_16323131303.jpg",
|
|
"id": "H000187805"
|
|
},
|
|
{
|
|
"rqhb": "26.00",
|
|
"avgsy": "4.20",
|
|
"years": "5.62",
|
|
"name": "章椹元",
|
|
"xrjjs": "22",
|
|
"photo": "http://fund.10jqka.com.cn/photos/20150428,etool_20294823912.png",
|
|
"id": "H000387461"
|
|
}
|
|
],
|
|
"tradeInfo": {
|
|
"buy": "",
|
|
"sgfl": "--",
|
|
"sgoldfl": "--",
|
|
"mark": "sg",
|
|
"zkl": "1",
|
|
"rgfl": "999",
|
|
"rgEnd": "",
|
|
"dt": "",
|
|
"thsqbfl": "",
|
|
"intelldt": "0"
|
|
},
|
|
"buy": 0,
|
|
"ztsg": 0,
|
|
"prebuy": "0",
|
|
"vc_ipostartdate": "",
|
|
"date": "2026-03-26",
|
|
"year": "38.26",
|
|
"now": "190.78",
|
|
"week": "-4.74",
|
|
"month": "-14.37",
|
|
"tmonth": "-0.69",
|
|
"hyear": "-4.39",
|
|
"twoyear": "103.20",
|
|
"tyear": "49.50",
|
|
"fyear": "64.60",
|
|
"nowyear": "-0.64",
|
|
"levelOfRiskCode": "706003",
|
|
"levelOfRisk": "中风险",
|
|
"net": "1.4539",
|
|
"totalnet": "2.9078",
|
|
"range": "-0.0728",
|
|
"rate": "-2.44",
|
|
"hspoint": {
|
|
"week": "-2.31",
|
|
"month": "-5.27",
|
|
"tmonth": "-3.86",
|
|
"year": "14.24",
|
|
"hyear": "-1.59",
|
|
"twoyear": "26.35",
|
|
"nowyear": "-3.29",
|
|
"tyear": "11.19",
|
|
"fyear": "-11.12"
|
|
},
|
|
"clrq": "2019-05-08",
|
|
"dqrq": "",
|
|
"zdsg": "",
|
|
"zddt": "",
|
|
"isqdii": "0",
|
|
"isFixedDebt": "0",
|
|
"fixedDebtInfo": [],
|
|
"issh": "0",
|
|
"issyb": "0",
|
|
"tagList": [],
|
|
"assetAllocation": [
|
|
"寒武纪",
|
|
"中芯国际",
|
|
"海光信息",
|
|
"北方华创",
|
|
"兆易创新"
|
|
],
|
|
"iszcg": "1",
|
|
"iszcz": "0",
|
|
"iszcf": "0",
|
|
"fhcfMessage": {
|
|
"isfh": "0",
|
|
"fhdata": [],
|
|
"cfdata": [],
|
|
"iscf": "0"
|
|
},
|
|
"industryAverage": {
|
|
"ishelp": "0",
|
|
"helpmessage": "",
|
|
"industry_average": "1B0300",
|
|
"industryAverageName": "沪深300",
|
|
"url": "",
|
|
"point": {
|
|
"week": "-2.31",
|
|
"month": "-5.27",
|
|
"tmonth": "-3.86",
|
|
"year": "14.24",
|
|
"hyear": "-1.59",
|
|
"twoyear": "26.35",
|
|
"nowyear": "-3.29",
|
|
"tyear": "11.19",
|
|
"fyear": "-11.12"
|
|
}
|
|
},
|
|
"tradeRule": [],
|
|
"tradeRuleUrl": "https://fund.10jqka.com.cn/public/newfund/traderule.html#fundCode=512480",
|
|
"fundBanner": [],
|
|
"buysignal": [],
|
|
"nowCommonTypeRank": {
|
|
"week": [
|
|
"5559",
|
|
"6053",
|
|
"8.16"
|
|
],
|
|
"month": [
|
|
"5402",
|
|
"6003",
|
|
"10.01"
|
|
],
|
|
"tmonth": [
|
|
"2952",
|
|
"5821",
|
|
"49.29"
|
|
],
|
|
"hyear": [
|
|
"3980",
|
|
"5509",
|
|
"27.75"
|
|
],
|
|
"nowyear": [
|
|
"3253",
|
|
"5853",
|
|
"44.42"
|
|
],
|
|
"year": [
|
|
"986",
|
|
"4618",
|
|
"78.65"
|
|
],
|
|
"twoyear": [
|
|
"123",
|
|
"3507",
|
|
"96.49"
|
|
],
|
|
"tyear": [
|
|
"334",
|
|
"2838",
|
|
"88.23"
|
|
],
|
|
"fyear": [
|
|
"138",
|
|
"1714",
|
|
"91.95"
|
|
]
|
|
},
|
|
"serviceUrl": "",
|
|
"serviceIcon": "",
|
|
"snsJumpUrl": "action=specificFundInfo,code=512480,showFundPageEnum=11",
|
|
"showType": "1",
|
|
"isStrict": "0",
|
|
"isFcs": "0",
|
|
"marktId": "20",
|
|
"isHjb": "0",
|
|
"vcSupportShareType": "",
|
|
"nowtime": "2026-03-27 16:07:43",
|
|
"endtime": "15:00"
|
|
},
|
|
"error": {
|
|
"id": 0,
|
|
"msg": "is access"
|
|
}
|
|
},
|
|
"quote": {
|
|
"1": "20260327",
|
|
"7": "1.428",
|
|
"8": "1.479",
|
|
"9": "1.421",
|
|
"11": "1.468",
|
|
"13": 624479640,
|
|
"19": "908084500.000",
|
|
"74": "",
|
|
"1968584": "4.439",
|
|
"66": "",
|
|
"open": 0,
|
|
"dt": "1607",
|
|
"name": "半导体ETF国联安",
|
|
"marketType": ""
|
|
},
|
|
"intraday": {
|
|
"name": "半导体ETF国联安",
|
|
"open": 0,
|
|
"stop": 0,
|
|
"isTrading": 0,
|
|
"rt": "0930-1130,1300-1500",
|
|
"tradeTime": [
|
|
"0930-1130",
|
|
"1300-1500"
|
|
],
|
|
"pre": "1.453",
|
|
"date": "20260327",
|
|
"data": "0930,1.428,7653223,1.428,5359400;0931,1.425,49988755,1.427,35030000;0932,1.427,19787384,1.426,13904300;0933,1.431,9589266,1.427,6709700;0934,1.434,9505829,1.427,6629100;0935,1.432,8890706,1.428,6201900;0936,1.433,10543498,1.428,7368100;0937,1.434,6808704,1.428,4749500;0938,1.430,11744075,1.429,8203900;0939,1.434,4907310,1.429,3430500;0940,1.430,6822170,1.429,4764700;0941,1.427,10187010,1.429,7134400;0942,1.426,7322050,1.429,5136000;0943,1.434,6241180,1.429,4363800;0944,1.434,11934740,1.429,8323700;0945,1.429,2804290,1.429,1959400;0946,1.435,4415920,1.429,3081600;0947,1.435,5861130,1.429,4086400;0948,1.433,6114890,1.429,4264200;0949,1.431,2128370,1.430,1486500;0950,1.434,4378280,1.430,3056700;0951,1.440,10837510,1.430,7533100;0952,1.441,4333110,1.430,3011100;0953,1.436,7131690,1.430,4956300;0954,1.433,1965470,1.430,1370500;0955,1.436,1621730,1.431,1130600;0956,1.438,879060,1.431,611800;0957,1.441,5310190,1.431,3689900;0958,1.442,3124710,1.431,2168100;0959,1.441,4106950,1.431,2851300;1000,1.442,2102880,1.431,1459000;1001,1.444,3104320,1.431,2150400;1002,1.447,2947980,1.431,2038900;1003,1.446,5195010,1.432,3592200;1004,1.441,6641570,1.432,4607000;1005,1.445,2750970,1.432,1907100;1006,1.445,1747390,1.432,1210100;1007,1.447,5051470,1.432,3496100;1008,1.446,1782430,1.432,1232000;1009,1.446,1301860,1.433,900700;1010,1.447,1121710,1.433,775600;1011,1.447,2484200,1.433,1718000;1012,1.449,3435770,1.433,2372900;1013,1.451,7333920,1.433,5055400;1014,1.452,10382240,1.434,7153800;1015,1.454,5094820,1.434,3507400;1016,1.455,10753230,1.435,7394400;1017,1.451,7362970,1.435,5067000;1018,1.452,2301750,1.435,1585300;1019,1.449,8807020,1.436,6074800;1020,1.449,3355220,1.436,2315100;1021,1.447,7030300,1.436,4852500;1022,1.445,1466110,1.436,1014300;1023,1.445,6700720,1.436,4635000;1024,1.447,1518650,1.436,1050400;1025,1.447,854170,1.436,590300;1026,1.450,3004680,1.437,2074600;1027,1.452,2507800,1.437,1727900;1028,1.454,4382130,1.437,3015100;1029,1.455,5654340,1.437,3886300;1030,1.456,1994380,1.437,1370600;1031,1.457,14266980,1.438,9794300;1032,1.460,10033110,1.438,6875940;1033,1.458,5692670,1.439,3899900;1034,1.458,3043620,1.439,2087000;1035,1.460,3077030,1.439,2108700;1036,1.461,5673830,1.439,3884800;1037,1.458,6520630,1.440,4468900;1038,1.457,4446290,1.440,3051800;1039,1.455,3152740,1.440,2165500;1040,1.457,3577480,1.440,2456100;1041,1.455,3847270,1.440,2641900;1042,1.453,1621110,1.440,1115500;1043,1.456,6008670,1.440,4131700;1044,1.456,2321100,1.441,1593570;1045,1.454,1859690,1.441,1277700;1046,1.457,990410,1.441,680400;1047,1.456,4462950,1.441,3063200;1048,1.459,2292880,1.441,1572300;1049,1.456,2232310,1.441,1531200;1050,1.457,496340,1.441,340600;1051,1.459,1834080,1.441,1257500;1052,1.457,2858430,1.441,1959700;1053,1.454,1986610,1.441,1365000;1054,1.456,3033170,1.441,2084600;1055,1.453,1664170,1.441,1144300;1056,1.454,330440,1.441,227300;1057,1.453,702690,1.441,483600;1058,1.453,2555920,1.441,1759600;1059,1.454,2918470,1.441,2008800;1100,1.455,922270,1.442,634300;1101,1.456,3916810,1.442,2690000;1102,1.458,1730500,1.442,1187000;1103,1.456,1544000,1.442,1060400;1104,1.458,3710680,1.442,2546300;1105,1.456,1874690,1.442,1285000;1106,1.458,1355770,1.442,930800;1107,1.458,2283000,1.442,1565900;1108,1.457,379640,1.442,260400;1109,1.457,853100,1.442,585100;1110,1.458,840340,1.442,576200;1111,1.461,7874970,1.442,5393500;1112,1.461,2054690,1.442,1406000;1113,1.463,9489850,1.443,6490100;1114,1.461,2628170,1.443,1797800;1115,1.459,1936750,1.443,1327400;1116,1.459,694740,1.443,476500;1117,1.457,542810,1.443,372200;1118,1.461,2044810,1.443,1400500;1119,1.458,1172180,1.443,803400;1120,1.460,4319820,1.443,2959000;1121,1.460,1068060,1.443,731200;1122,1.461,450830,1.443,308700;1123,1.459,2659670,1.443,1821500;1124,1.461,2668720,1.443,1827300;1125,1.462,3349780,1.444,2291400;1126,1.463,6380420,1.444,4362100;1127,1.462,1574030,1.444,1076400;1128,1.463,801630,1.444,548300;1129,1.463,4295570,1.444,2936400;1130,1.462,1102240,1.444,753500;1300,1.466,17859410,1.445,12184200;1301,1.466,17859410,1.445,12184200;1302,1.470,12034250,1.445,8188900;1303,1.472,9786500,1.446,6655100;1304,1.470,4821430,1.446,3277600;1305,1.470,3040450,1.446,2068400;1306,1.474,7901770,1.446,5367700;1307,1.477,7852320,1.447,5322000;1308,1.475,5871830,1.447,3977600;1309,1.474,2991470,1.447,2028100;1310,1.478,6106280,1.447,4134100;1311,1.475,12224600,1.448,8274000;1312,1.476,7565370,1.448,5128200;1313,1.478,5952310,1.448,4029200;1314,1.477,7804500,1.449,5280500;1315,1.477,2458530,1.449,1664500;1316,1.474,7894910,1.449,5351900;1317,1.474,1793890,1.449,1216800;1318,1.477,8329210,1.450,5641400;1319,1.478,3741690,1.450,2531800;1320,1.476,1698140,1.450,1150200;1321,1.477,3406650,1.450,2307900;1322,1.474,940380,1.450,637400;1323,1.474,2700650,1.450,1832100;1324,1.473,2217850,1.450,1505600;1325,1.471,1899310,1.450,1288800;1326,1.471,2295710,1.450,1560600;1327,1.469,6695820,1.450,4554100;1328,1.471,3404160,1.451,2316300;1329,1.472,1514770,1.451,1029300;1330,1.471,1155430,1.451,785100;1331,1.474,1613970,1.451,1096000;1332,1.476,2478230,1.451,1680500;1333,1.473,3339290,1.451,2264400;1334,1.472,950490,1.451,645500;1335,1.471,1208330,1.451,821100;1336,1.473,1837620,1.451,1248400;1337,1.473,682640,1.451,463400;1338,1.473,1195390,1.451,811500;1339,1.472,874200,1.451,593400;1340,1.474,811950,1.451,551200;1341,1.473,933780,1.451,634000;1342,1.473,979640,1.451,665110;1343,1.473,309950,1.451,210400;1344,1.474,1680300,1.451,1139900;1345,1.474,4743290,1.451,3216200;1346,1.473,807150,1.451,548100;1347,1.473,437790,1.451,297400;1348,1.471,700680,1.451,476100;1349,1.471,1443430,1.451,981000;1350,1.471,894480,1.451,608300;1351,1.471,2585430,1.451,1757900;1352,1.473,1229870,1.452,835800;1353,1.472,1486530,1.452,1009600;1354,1.469,7509110,1.452,5108300;1355,1.468,1828700,1.452,1245600;1356,1.469,2133500,1.452,1452600;1357,1.468,1590950,1.452,1083400;1358,1.467,2078310,1.452,1416000;1359,1.466,829180,1.452,565500;1400,1.466,2156350,1.452,1471100;1401,1.467,2290140,1.452,1561270;1402,1.466,1107350,1.452,754900;1403,1.465,2167640,1.452,1478900;1404,1.465,1163700,1.452,794300;1405,1.467,2377510,1.452,1621600;1406,1.467,2365990,1.452,1612700;1407,1.466,2282790,1.452,1557100;1408,1.467,1355600,1.452,924200;1409,1.465,8671010,1.452,5916300;1410,1.465,3174180,1.452,2166100;1411,1.466,2197620,1.452,1499000;1412,1.465,1012900,1.452,691200;1413,1.465,1815030,1.453,1238900;1414,1.466,1121690,1.453,765200;1415,1.467,924510,1.453,630600;1416,1.468,1066300,1.453,726900;1417,1.467,1720250,1.453,1172500;1418,1.467,2950620,1.453,2010600;1419,1.466,1637720,1.453,1117000;1420,1.467,752660,1.453,513100;1421,1.466,881910,1.453,601600;1422,1.466,537320,1.453,366600;1423,1.467,1028990,1.453,701400;1424,1.468,765110,1.453,521400;1425,1.468,271570,1.453,185100;1426,1.466,672690,1.453,458600;1427,1.466,229330,1.453,156400;1428,1.466,1021980,1.453,697400;1429,1.466,896080,1.453,611600;1430,1.464,1821340,1.453,1243400;1431,1.466,3272520,1.453,2232900;1432,1.465,687220,1.453,468700;1433,1.465,1221300,1.453,833500;1434,1.465,1158090,1.453,790500;1435,1.466,1058730,1.453,722200;1436,1.466,1222450,1.453,833900;1437,1.466,431940,1.453,294500;1438,1.466,260890,1.453,177900;1439,1.467,3230230,1.453,2202100;1440,1.467,4687920,1.453,3195600;1441,1.467,1720830,1.453,1173200;1442,1.469,2885710,1.453,1965700;1443,1.469,2346920,1.453,1598500;1444,1.468,1065920,1.453,726000;1445,1.468,710640,1.453,484300;1446,1.468,3936490,1.453,2681600;1447,1.468,1575990,1.453,1073300;1448,1.468,888300,1.453,605000;1449,1.468,1283460,1.453,874100;1450,1.469,3586820,1.453,2441800;1451,1.468,4120710,1.454,2805400;1452,1.468,5610840,1.454,3822700;1453,1.467,1603380,1.454,1092850;1454,1.468,3281560,1.454,2236600;1455,1.468,2269610,1.454,1546700;1456,1.467,5075290,1.454,3458900;1457,1.468,15332520,1.454,10444800;1458,1.467,4028210,1.454,2744200;1459,1.468,3265810,1.454,2225100;1500,1.468,3539710,1.454,2411400",
|
|
"dotsCount": 242,
|
|
"dates": [
|
|
"20260327"
|
|
],
|
|
"afterTradeTime": "",
|
|
"marketType": ""
|
|
}
|
|
}
|
|
} |