1378 lines
78 KiB
JSON
1378 lines
78 KiB
JSON
{
|
|
"510050": {
|
|
"profile": {
|
|
"data": {
|
|
"gginfo": [],
|
|
"dqlc": 0,
|
|
"ifnew": 0,
|
|
"rgstart": "",
|
|
"rgend": "",
|
|
"ifgz": 0,
|
|
"isfof": "0",
|
|
"ifzj": 0,
|
|
"ifsimilar": 1,
|
|
"fastcash": "0",
|
|
"name": "华夏上证50ETF",
|
|
"hqcode": "510050",
|
|
"code": "510050",
|
|
"pubnote": {
|
|
"pubtime": "2026-03-23",
|
|
"title": "华夏基金管理有限公司关于变更旗下部分上交所ETF扩位证券简称的公告"
|
|
},
|
|
"type": "股票型",
|
|
"admin": "华夏基金管理有限公司",
|
|
"adminid": "00079099",
|
|
"asset": "1759.22",
|
|
"manager": [
|
|
"徐猛"
|
|
],
|
|
"managerInfo": [
|
|
{
|
|
"rqhb": "7.35",
|
|
"avgsy": "1.18",
|
|
"years": "6.07",
|
|
"name": "徐猛",
|
|
"xrjjs": "34",
|
|
"photo": "http://fund.10jqka.com.cn/photos/20150430,etool_13395446032.png",
|
|
"id": "H000361208"
|
|
}
|
|
],
|
|
"tradeInfo": {
|
|
"buy": "",
|
|
"sgfl": "--",
|
|
"sgoldfl": "--",
|
|
"mark": "sg",
|
|
"zkl": "1",
|
|
"rgfl": "999",
|
|
"rgEnd": "",
|
|
"dt": "",
|
|
"thsqbfl": "",
|
|
"intelldt": "0"
|
|
},
|
|
"buy": 0,
|
|
"ztsg": 0,
|
|
"prebuy": "0",
|
|
"vc_ipostartdate": "",
|
|
"date": "2026-03-27",
|
|
"year": "8.57",
|
|
"now": "396.95",
|
|
"week": "-1.65",
|
|
"month": "-6.72",
|
|
"tmonth": "-6.72",
|
|
"hyear": "-2.89",
|
|
"twoyear": "25.21",
|
|
"tyear": "17.02",
|
|
"fyear": "-9.60",
|
|
"nowyear": "-6.27",
|
|
"levelOfRiskCode": "706004",
|
|
"levelOfRisk": "中高风险",
|
|
"net": "2.9099",
|
|
"totalnet": "4.3884",
|
|
"range": "0.0220",
|
|
"rate": "0.45",
|
|
"hspoint": {
|
|
"week": "-1.41",
|
|
"month": "-4.42",
|
|
"tmonth": "-3.32",
|
|
"year": "14.50",
|
|
"hyear": "-1.04",
|
|
"twoyear": "28.54",
|
|
"nowyear": "-2.75",
|
|
"tyear": "12.21",
|
|
"fyear": "-10.63"
|
|
},
|
|
"clrq": "2004-12-30",
|
|
"dqrq": "",
|
|
"zdsg": "",
|
|
"zddt": "",
|
|
"isqdii": "0",
|
|
"isFixedDebt": "0",
|
|
"fixedDebtInfo": [],
|
|
"issh": "0",
|
|
"issyb": "0",
|
|
"tagList": [],
|
|
"assetAllocation": [
|
|
"贵州茅台",
|
|
"中国平安",
|
|
"紫金矿业",
|
|
"招商银行",
|
|
"兴业银行"
|
|
],
|
|
"iszcg": "1",
|
|
"iszcz": "0",
|
|
"iszcf": "0",
|
|
"fhcfMessage": {
|
|
"isfh": "0",
|
|
"fhdata": [],
|
|
"cfdata": [],
|
|
"iscf": "0"
|
|
},
|
|
"industryAverage": {
|
|
"ishelp": "0",
|
|
"helpmessage": "",
|
|
"industry_average": "1B0300",
|
|
"industryAverageName": "沪深300",
|
|
"url": "",
|
|
"point": {
|
|
"week": "-1.41",
|
|
"month": "-4.42",
|
|
"tmonth": "-3.32",
|
|
"year": "14.50",
|
|
"hyear": "-1.04",
|
|
"twoyear": "28.54",
|
|
"nowyear": "-2.75",
|
|
"tyear": "12.21",
|
|
"fyear": "-10.63"
|
|
}
|
|
},
|
|
"tradeRule": [],
|
|
"tradeRuleUrl": "https://fund.10jqka.com.cn/public/newfund/traderule.html#fundCode=510050",
|
|
"fundBanner": [],
|
|
"buysignal": [],
|
|
"nowCommonTypeRank": {
|
|
"nowyear": [
|
|
"5148",
|
|
"5853",
|
|
"12.05"
|
|
],
|
|
"week": [
|
|
"4801",
|
|
"6057",
|
|
"20.74"
|
|
],
|
|
"month": [
|
|
"3347",
|
|
"6003",
|
|
"44.24"
|
|
],
|
|
"tmonth": [
|
|
"5096",
|
|
"5821",
|
|
"12.45"
|
|
],
|
|
"hyear": [
|
|
"3747",
|
|
"5509",
|
|
"31.98"
|
|
],
|
|
"year": [
|
|
"3550",
|
|
"4627",
|
|
"23.28"
|
|
],
|
|
"twoyear": [
|
|
"2659",
|
|
"3518",
|
|
"24.42"
|
|
],
|
|
"tyear": [
|
|
"1772",
|
|
"2841",
|
|
"37.63"
|
|
],
|
|
"fyear": [
|
|
"1370",
|
|
"1714",
|
|
"20.07"
|
|
]
|
|
},
|
|
"serviceUrl": "http://t.10jqka.com.cn/m/channel/homePage/homepage.html?fid=218469&nav=false",
|
|
"serviceIcon": "https://u.thsi.cn/avatarsrc/acc677e9533a3ca726327ff78e98160c",
|
|
"snsJumpUrl": "action=specificFundInfo,code=510050,showFundPageEnum=11",
|
|
"showType": "1",
|
|
"isStrict": "0",
|
|
"isFcs": "0",
|
|
"marktId": "20",
|
|
"isHjb": "0",
|
|
"vcSupportShareType": "",
|
|
"nowtime": "2026-03-30 16:09:26",
|
|
"endtime": "15:00"
|
|
},
|
|
"error": {
|
|
"id": 0,
|
|
"msg": "is access"
|
|
}
|
|
},
|
|
"quote": {
|
|
"1": "20260330",
|
|
"7": "2.886",
|
|
"8": "2.908",
|
|
"9": "2.875",
|
|
"11": "2.905",
|
|
"13": 545261840,
|
|
"19": "1575939100.000",
|
|
"74": "",
|
|
"1968584": "2.326",
|
|
"66": "",
|
|
"open": 0,
|
|
"dt": "1609",
|
|
"name": "上证50ETF华夏",
|
|
"marketType": ""
|
|
},
|
|
"intraday": {
|
|
"name": "上证50ETF华夏",
|
|
"open": 0,
|
|
"stop": 0,
|
|
"isTrading": 0,
|
|
"rt": "0930-1130,1300-1500",
|
|
"tradeTime": [
|
|
"0930-1130",
|
|
"1300-1500"
|
|
],
|
|
"pre": "2.909",
|
|
"date": "20260330",
|
|
"data": "0930,2.886,6584986,2.886,2281700;0931,2.881,47070424,2.882,16333660;0932,2.886,69579156,2.883,24137800;0933,2.884,36136154,2.883,12533700;0934,2.888,35779420,2.883,12400310;0935,2.889,36692320,2.884,12703595;0936,2.888,41198210,2.885,14262200;0937,2.889,28817890,2.885,9981000;0938,2.890,13142430,2.885,4546900;0939,2.890,17135190,2.885,5927300;0940,2.889,7767110,2.886,2687900;0941,2.890,11314780,2.886,3915402;0942,2.894,10153280,2.886,3510800;0943,2.889,12045330,2.886,4165100;0944,2.887,13463160,2.886,4662600;0945,2.887,10025590,2.886,3472703;0946,2.886,10327550,2.886,3578100;0947,2.887,10515910,2.886,3644600;0948,2.889,18502300,2.886,6409600;0949,2.888,25757690,2.886,8914400;0950,2.885,11429210,2.886,3959100;0951,2.883,24329700,2.886,8432200;0952,2.880,16385430,2.886,5686600;0953,2.880,10281550,2.886,3569900;0954,2.878,15200900,2.886,5281300;0955,2.878,14649910,2.886,5090000;0956,2.880,27287740,2.885,9478500;0957,2.877,29928860,2.885,10402100;0958,2.878,16309030,2.885,5669600;0959,2.880,9094200,2.885,3158900;1000,2.878,15446750,2.884,5366300;1001,2.880,38983750,2.884,13543300;1002,2.882,30472700,2.884,10575900;1003,2.880,19698770,2.884,6837900;1004,2.882,13163200,2.884,4568600;1005,2.880,13469530,2.884,4676000;1006,2.878,12942290,2.884,4495500;1007,2.879,17955690,2.884,6237700;1008,2.881,9386150,2.884,3258700;1009,2.883,7579590,2.884,2629900;1010,2.883,9791810,2.884,3396200;1011,2.885,7030680,2.884,2437300;1012,2.884,10610300,2.884,3679600;1013,2.882,17382010,2.884,6030900;1014,2.882,8474160,2.884,2940500;1015,2.886,3877110,2.884,1344600;1016,2.886,2160060,2.884,748600;1017,2.885,4164220,2.884,1442500;1018,2.888,3300350,2.884,1143400;1019,2.887,5612580,2.884,1944200;1020,2.886,3881570,2.884,1345400;1021,2.885,186950,2.884,64800;1022,2.883,943130,2.884,327100;1023,2.881,6054410,2.884,2101800;1024,2.883,4512680,2.884,1566100;1025,2.886,2765810,2.884,958700;1026,2.884,1978380,2.884,685800;1027,2.883,4844690,2.884,1680300;1028,2.883,1698800,2.884,589300;1029,2.881,1346590,2.884,467300;1030,2.883,2521440,2.884,874800;1031,2.886,2451510,2.884,849800;1032,2.884,2422600,2.884,840000;1033,2.883,1774970,2.884,615600;1034,2.880,9448230,2.884,3278600;1035,2.884,2052260,2.884,711800;1036,2.884,6362870,2.884,2206300;1037,2.884,11021880,2.884,3822600;1038,2.883,3236190,2.884,1122500;1039,2.882,3581650,2.884,1242900;1040,2.882,3377110,2.884,1172160;1041,2.883,6861370,2.884,2380100;1042,2.884,4694140,2.884,1627700;1043,2.884,4532380,2.884,1572000;1044,2.885,2635220,2.884,913700;1045,2.887,1689440,2.884,585400;1046,2.887,2014400,2.884,697800;1047,2.888,2336660,2.884,809170;1048,2.887,1641290,2.884,568300;1049,2.890,5214840,2.884,1804900;1050,2.892,4804520,2.884,1661800;1051,2.892,4193850,2.884,1449900;1052,2.893,3357280,2.884,1160900;1053,2.893,3689010,2.884,1275200;1054,2.892,23879910,2.884,8257200;1055,2.892,414380,2.884,143300;1056,2.890,876560,2.884,303200;1057,2.891,254380,2.884,88000;1058,2.890,1633550,2.884,565300;1059,2.891,681470,2.884,235800;1100,2.890,170790,2.884,59100;1101,2.892,777510,2.884,269000;1102,2.892,3031150,2.884,1048200;1103,2.894,4220360,2.884,1458500;1104,2.896,3753230,2.884,1296700;1105,2.896,3133600,2.884,1082100;1106,2.897,1452720,2.884,501600;1107,2.899,4502060,2.884,1553700;1108,2.900,7623290,2.884,2628700;1109,2.902,13242400,2.884,4564100;1110,2.903,4107340,2.885,1415300;1111,2.905,12953860,2.885,4459800;1112,2.906,6334190,2.885,2180600;1113,2.905,2358770,2.885,811800;1114,2.902,3504570,2.885,1207500;1115,2.902,1539120,2.885,530400;1116,2.903,3527630,2.885,1215200;1117,2.903,724840,2.885,249700;1118,2.905,4693570,2.885,1617000;1119,2.905,2749190,2.885,946600;1120,2.905,629370,2.885,216600;1121,2.906,1177640,2.885,405400;1122,2.906,1435240,2.885,493900;1123,2.904,2216000,2.885,762800;1124,2.906,2640460,2.885,909100;1125,2.907,1360120,2.885,467900;1126,2.906,1039680,2.885,357700;1127,2.905,868830,2.885,299000;1128,2.906,3817200,2.885,1313400;1129,2.905,2338830,2.886,805100;1130,2.906,3757600,2.886,1293500;1300,2.902,6201930,2.886,2135800;1301,2.902,6201930,2.886,2135800;1302,2.902,5886230,2.886,2027900;1303,2.902,1342130,2.886,462600;1304,2.903,2094440,2.886,721500;1305,2.902,3886500,2.886,1339240;1306,2.902,542240,2.886,186900;1307,2.900,2405650,2.886,829400;1308,2.897,6162070,2.886,2125770;1309,2.897,565600,2.886,195200;1310,2.901,8095240,2.886,2792400;1311,2.903,7185380,2.886,2476000;1312,2.902,1810890,2.886,624000;1313,2.900,5902880,2.886,2034800;1314,2.899,10657460,2.886,3675000;1315,2.899,4825820,2.886,1665000;1316,2.900,4116050,2.886,1419900;1317,2.900,3375320,2.887,1163900;1318,2.900,1629220,2.887,561800;1319,2.901,2191370,2.887,755400;1320,2.901,6529170,2.887,2250600;1321,2.902,3914340,2.887,1348900;1322,2.902,2690300,2.887,926800;1323,2.902,132010,2.887,45500;1324,2.900,3122760,2.887,1076100;1325,2.901,2035780,2.887,701800;1326,2.901,850960,2.887,293300;1327,2.901,1112240,2.887,383400;1328,2.902,491890,2.887,169500;1329,2.903,1135250,2.887,391100;1330,2.902,802080,2.887,276300;1331,2.902,108540,2.887,37400;1332,2.904,716730,2.887,246900;1333,2.904,16800040,2.887,5784400;1334,2.905,3408420,2.887,1173400;1335,2.905,771720,2.887,265700;1336,2.904,2558610,2.887,880900;1337,2.903,559700,2.887,192800;1338,2.902,15640370,2.887,5389200;1339,2.898,5405730,2.887,1863700;1340,2.898,2551120,2.887,880300;1341,2.899,3157700,2.887,1089200;1342,2.900,6298100,2.888,2172000;1343,2.899,1234510,2.888,425800;1344,2.899,2038580,2.888,703200;1345,2.898,7648040,2.888,2639070;1346,2.898,3693760,2.888,1274700;1347,2.897,2484800,2.888,857500;1348,2.899,389490,2.888,134400;1349,2.898,206660,2.888,71300;1350,2.901,1855040,2.888,639800;1351,2.902,1939830,2.888,668600;1352,2.902,2479470,2.888,854500;1353,2.902,1140430,2.888,392900;1354,2.904,2765370,2.888,952600;1355,2.903,1850710,2.888,637500;1356,2.902,572290,2.888,197200;1357,2.903,1363150,2.888,469800;1358,2.902,971330,2.888,334700;1359,2.904,1438140,2.888,495400;1400,2.903,2488880,2.888,857300;1401,2.904,4990500,2.888,1718800;1402,2.904,6507100,2.888,2240200;1403,2.903,235500,2.888,81100;1404,2.904,8091500,2.888,2787300;1405,2.906,11710900,2.888,4030900;1406,2.904,1389600,2.888,478300;1407,2.904,2989400,2.888,1029400;1408,2.905,6576400,2.888,2264100;1409,2.905,429100,2.888,147700;1410,2.903,6805300,2.888,2342700;1411,2.903,1510100,2.888,520100;1412,2.903,868600,2.888,299100;1413,2.905,6320300,2.889,2176300;1414,2.904,4911700,2.889,1691300;1415,2.904,1297800,2.889,446900;1416,2.905,4398500,2.889,1514100;1417,2.905,5764500,2.889,1984400;1418,2.904,2101400,2.889,723600;1419,2.904,229400,2.889,79000;1420,2.904,7998500,2.889,2754300;1421,2.904,1410000,2.889,485600;1422,2.904,1738100,2.889,598500;1423,2.904,2432800,2.889,837700;1424,2.903,2043000,2.889,703600;1425,2.903,3971700,2.889,1368400;1426,2.902,113800,2.889,39200;1427,2.904,4419200,2.889,1522200;1428,2.903,778300,2.889,268100;1429,2.903,340600,2.889,117300;1430,2.903,4699500,2.889,1618900;1431,2.904,5885700,2.889,2026800;1432,2.902,13371400,2.889,4606300;1433,2.903,3237800,2.889,1115600;1434,2.904,10208600,2.889,3515600;1435,2.904,6387600,2.889,2199600;1436,2.903,900000,2.889,309900;1437,2.903,162300,2.889,55900;1438,2.903,1591200,2.889,548100;1439,2.902,5130000,2.890,1767400;1440,2.902,890600,2.890,306900;1441,2.902,4820600,2.890,1661600;1442,2.902,1556800,2.890,536300;1443,2.904,2204300,2.890,759300;1444,2.904,2091300,2.890,720300;1445,2.905,711000,2.890,244800;1446,2.905,2498300,2.890,860300;1447,2.904,680800,2.890,234400;1448,2.904,4479300,2.890,1542100;1449,2.905,977800,2.890,336700;1450,2.906,4140600,2.890,1424900;1451,2.906,4400200,2.890,1514400;1452,2.906,5324300,2.890,1832600;1453,2.906,13199700,2.890,4540700;1454,2.907,2953700,2.890,1016300;1455,2.906,2704600,2.890,930700;1456,2.906,3808900,2.890,1310900;1457,2.906,1568600,2.890,539900;1458,2.905,8815600,2.890,3034600;1459,2.905,6822800,2.890,2349000;1500,2.905,5154500,2.890,1774360",
|
|
"dotsCount": 242,
|
|
"dates": [
|
|
"20260330"
|
|
],
|
|
"afterTradeTime": "",
|
|
"marketType": ""
|
|
}
|
|
},
|
|
"510300": {
|
|
"profile": {
|
|
"data": {
|
|
"gginfo": [],
|
|
"dqlc": 0,
|
|
"ifnew": 0,
|
|
"rgstart": "",
|
|
"rgend": "",
|
|
"ifgz": 0,
|
|
"isfof": "0",
|
|
"ifzj": 0,
|
|
"ifsimilar": 1,
|
|
"fastcash": "0",
|
|
"name": "华泰柏瑞沪深300ETF",
|
|
"hqcode": "510300",
|
|
"code": "510300",
|
|
"pubnote": {
|
|
"pubtime": "2026-03-27",
|
|
"title": "华泰柏瑞基金管理有限公司关于高级管理人员变更的公告"
|
|
},
|
|
"type": "股票型",
|
|
"admin": "华泰柏瑞基金管理有限公司",
|
|
"adminid": "00089990",
|
|
"asset": "4222.58",
|
|
"manager": [
|
|
"柳军"
|
|
],
|
|
"managerInfo": [
|
|
{
|
|
"rqhb": "110.55",
|
|
"avgsy": "5.50",
|
|
"years": "13.92",
|
|
"name": "柳军",
|
|
"xrjjs": "30",
|
|
"photo": "http://fund.10jqka.com.cn/photos/20210702,etool_11214328996.jpg",
|
|
"id": "H000200384"
|
|
}
|
|
],
|
|
"tradeInfo": {
|
|
"buy": "",
|
|
"sgfl": "--",
|
|
"sgoldfl": "--",
|
|
"mark": "sg",
|
|
"zkl": "1",
|
|
"rgfl": "999",
|
|
"rgEnd": "",
|
|
"dt": "",
|
|
"thsqbfl": "",
|
|
"intelldt": "0"
|
|
},
|
|
"buy": 0,
|
|
"ztsg": 0,
|
|
"prebuy": "0",
|
|
"vc_ipostartdate": "",
|
|
"date": "2026-03-27",
|
|
"year": "17.51",
|
|
"now": "110.36",
|
|
"week": "-1.42",
|
|
"month": "-4.43",
|
|
"tmonth": "-3.19",
|
|
"hyear": "-0.46",
|
|
"twoyear": "35.46",
|
|
"tyear": "20.55",
|
|
"fyear": "-1.08",
|
|
"nowyear": "-2.62",
|
|
"levelOfRiskCode": "706003",
|
|
"levelOfRisk": "中风险",
|
|
"net": "4.5121",
|
|
"totalnet": "2.0002",
|
|
"range": "0.0118",
|
|
"rate": "0.56",
|
|
"hspoint": {
|
|
"week": "-1.41",
|
|
"month": "-4.42",
|
|
"tmonth": "-3.32",
|
|
"year": "14.50",
|
|
"hyear": "-1.04",
|
|
"twoyear": "28.54",
|
|
"nowyear": "-2.75",
|
|
"tyear": "12.21",
|
|
"fyear": "-10.63"
|
|
},
|
|
"clrq": "2012-05-04",
|
|
"dqrq": "",
|
|
"zdsg": "",
|
|
"zddt": "",
|
|
"isqdii": "0",
|
|
"isFixedDebt": "0",
|
|
"fixedDebtInfo": [],
|
|
"issh": "0",
|
|
"issyb": "0",
|
|
"tagList": [],
|
|
"assetAllocation": [
|
|
"宁德时代",
|
|
"贵州茅台",
|
|
"中国平安",
|
|
"中际旭创",
|
|
"紫金矿业"
|
|
],
|
|
"iszcg": "1",
|
|
"iszcz": "0",
|
|
"iszcf": "0",
|
|
"fhcfMessage": {
|
|
"isfh": "0",
|
|
"fhdata": [],
|
|
"cfdata": [],
|
|
"iscf": "0"
|
|
},
|
|
"industryAverage": {
|
|
"ishelp": "0",
|
|
"helpmessage": "",
|
|
"industry_average": "1B0300",
|
|
"industryAverageName": "沪深300",
|
|
"url": "",
|
|
"point": {
|
|
"week": "-1.41",
|
|
"month": "-4.42",
|
|
"tmonth": "-3.32",
|
|
"year": "14.50",
|
|
"hyear": "-1.04",
|
|
"twoyear": "28.54",
|
|
"nowyear": "-2.75",
|
|
"tyear": "12.21",
|
|
"fyear": "-10.63"
|
|
}
|
|
},
|
|
"tradeRule": [],
|
|
"tradeRuleUrl": "https://fund.10jqka.com.cn/public/newfund/traderule.html#fundCode=510300",
|
|
"fundBanner": [],
|
|
"buysignal": [],
|
|
"nowCommonTypeRank": {
|
|
"nowyear": [
|
|
"4207",
|
|
"5853",
|
|
"28.12"
|
|
],
|
|
"week": [
|
|
"3753",
|
|
"6057",
|
|
"38.04"
|
|
],
|
|
"month": [
|
|
"2353",
|
|
"6003",
|
|
"60.80"
|
|
],
|
|
"tmonth": [
|
|
"4062",
|
|
"5821",
|
|
"30.22"
|
|
],
|
|
"hyear": [
|
|
"3335",
|
|
"5509",
|
|
"39.46"
|
|
],
|
|
"year": [
|
|
"2766",
|
|
"4627",
|
|
"40.22"
|
|
],
|
|
"twoyear": [
|
|
"2086",
|
|
"3518",
|
|
"40.70"
|
|
],
|
|
"tyear": [
|
|
"1501",
|
|
"2841",
|
|
"47.17"
|
|
],
|
|
"fyear": [
|
|
"1175",
|
|
"1714",
|
|
"31.45"
|
|
]
|
|
},
|
|
"serviceUrl": "",
|
|
"serviceIcon": "",
|
|
"snsJumpUrl": "action=specificFundInfo,code=510300,showFundPageEnum=11",
|
|
"showType": "1",
|
|
"isStrict": "0",
|
|
"isFcs": "0",
|
|
"marktId": "20",
|
|
"isHjb": "0",
|
|
"vcSupportShareType": "",
|
|
"nowtime": "2026-03-30 16:09:27",
|
|
"endtime": "15:00"
|
|
},
|
|
"error": {
|
|
"id": 0,
|
|
"msg": "is access"
|
|
}
|
|
},
|
|
"quote": {
|
|
"1": "20260330",
|
|
"7": "4.462",
|
|
"8": "4.505",
|
|
"9": "4.453",
|
|
"11": "4.500",
|
|
"13": 543994290,
|
|
"19": "2434696100.000",
|
|
"74": "",
|
|
"1968584": "1.205",
|
|
"66": "",
|
|
"open": 0,
|
|
"dt": "1609",
|
|
"name": "沪深300ETF华泰柏瑞",
|
|
"marketType": ""
|
|
},
|
|
"intraday": {
|
|
"name": "沪深300ETF华泰柏瑞",
|
|
"open": 0,
|
|
"stop": 0,
|
|
"isTrading": 0,
|
|
"rt": "0930-1130,1300-1500",
|
|
"tradeTime": [
|
|
"0930-1130",
|
|
"1300-1500"
|
|
],
|
|
"pre": "4.508",
|
|
"date": "20260330",
|
|
"data": "0930,4.462,23679834,4.462,5307000;0931,4.469,90012583,4.465,20155700;0932,4.477,53265173,4.467,11913200;0933,4.473,61539200,4.469,13753800;0934,4.482,24813450,4.470,5541800;0935,4.485,35118600,4.471,7833900;0936,4.483,41388610,4.473,9229300;0937,4.482,18668430,4.474,4164700;0938,4.483,17752250,4.474,3960324;0939,4.484,19137800,4.475,4265500;0940,4.480,17954540,4.475,4005800;0941,4.479,24377270,4.475,5442200;0942,4.485,18090910,4.476,4035100;0943,4.479,16661450,4.476,3718200;0944,4.475,44339380,4.476,9904000;0945,4.480,19604910,4.476,4377700;0946,4.474,13355130,4.476,2984100;0947,4.476,26261560,4.476,5869300;0948,4.475,17507070,4.476,3913300;0949,4.471,29736150,4.476,6647096;0950,4.469,47563270,4.475,10641300;0951,4.463,29322850,4.475,6563800;0952,4.459,79699640,4.474,17864900;0953,4.458,49801360,4.473,11168080;0954,4.457,18628790,4.472,4179710;0955,4.455,48590700,4.471,10905200;0956,4.462,30452970,4.471,6830770;0957,4.459,35314230,4.470,7921470;0958,4.461,30468260,4.470,6834400;0959,4.461,16249700,4.470,3642100;1000,4.459,13689640,4.470,3070100;1001,4.460,29703160,4.469,6664100;1002,4.460,27601370,4.469,6188900;1003,4.457,21282990,4.469,4772500;1004,4.464,22736640,4.469,5097190;1005,4.459,18303930,4.469,4102410;1006,4.459,23404070,4.469,5247500;1007,4.458,13367940,4.468,2998100;1008,4.461,18430620,4.468,4132700;1009,4.462,17993410,4.468,4033200;1010,4.465,6244100,4.468,1399000;1011,4.467,20370660,4.468,4562300;1012,4.463,12470350,4.468,2793400;1013,4.461,5588140,4.468,1252100;1014,4.459,5792900,4.468,1298900;1015,4.461,8856540,4.468,1985700;1016,4.463,6489010,4.468,1454000;1017,4.465,23861170,4.468,5345000;1018,4.471,11561520,4.468,2587600;1019,4.468,16206060,4.468,3626800;1020,4.465,9097710,4.468,2037800;1021,4.462,3932920,4.468,880900;1022,4.459,13238880,4.468,2969000;1023,4.455,21937400,4.468,4923900;1024,4.457,14951400,4.467,3356100;1025,4.462,8830900,4.467,1980400;1026,4.462,8994800,4.467,2016100;1027,4.461,4874000,4.467,1092700;1028,4.456,8636400,4.467,1936700;1029,4.457,7015800,4.467,1574400;1030,4.460,27775200,4.467,6229600;1031,4.466,39898600,4.467,8942380;1032,4.464,3396200,4.467,760800;1033,4.460,3260100,4.467,730600;1034,4.455,14865600,4.467,3335100;1035,4.461,13838400,4.467,3104600;1036,4.463,2806900,4.467,629000;1037,4.463,2714600,4.467,608400;1038,4.459,5176800,4.467,1160600;1039,4.458,7394900,4.467,1658700;1040,4.457,7985100,4.467,1791800;1041,4.458,4859000,4.467,1090000;1042,4.460,5654000,4.467,1267500;1043,4.463,10142000,4.467,2274200;1044,4.463,9236100,4.466,2069900;1045,4.465,8650600,4.466,1938000;1046,4.467,3866800,4.466,865900;1047,4.470,5138800,4.466,1150200;1048,4.468,2902500,4.466,649400;1049,4.470,3701200,4.466,828300;1050,4.475,9051400,4.467,2023900;1051,4.474,7983000,4.467,1783300;1052,4.477,8656700,4.467,1934100;1053,4.477,4024900,4.467,899000;1054,4.477,2225900,4.467,497200;1055,4.478,7406200,4.467,1654100;1056,4.476,6013400,4.467,1343200;1057,4.476,8730400,4.467,1950500;1058,4.474,7893700,4.467,1764200;1059,4.473,2593200,4.467,579700;1100,4.473,3596400,4.467,804100;1101,4.475,4464600,4.467,997900;1102,4.474,3233300,4.467,722600;1103,4.480,9863900,4.467,2202900;1104,4.481,7740100,4.467,1727800;1105,4.485,6827700,4.467,1523230;1106,4.485,12022900,4.467,2680380;1107,4.492,18552700,4.467,4133500;1108,4.493,5786100,4.467,1287900;1109,4.495,19509900,4.468,4339800;1110,4.495,3447800,4.468,767000;1111,4.501,15518400,4.468,3449500;1112,4.499,2574700,4.468,572200;1113,4.501,6585700,4.468,1463200;1114,4.494,4865900,4.468,1082500;1115,4.493,7307800,4.468,1626300;1116,4.493,4700000,4.469,1046100;1117,4.492,7606200,4.469,1693100;1118,4.495,5197800,4.469,1156800;1119,4.499,5523000,4.469,1228500;1120,4.495,3146700,4.469,699400;1121,4.499,5873100,4.469,1305700;1122,4.500,3491700,4.469,775800;1123,4.498,1730900,4.469,384700;1124,4.501,13229100,4.469,2940200;1125,4.503,5495400,4.469,1220610;1126,4.503,3800000,4.469,843800;1127,4.502,4477700,4.469,994600;1128,4.503,13318900,4.470,2957000;1129,4.501,1802600,4.470,400500;1130,4.503,6349000,4.470,1410300;1300,4.495,29833600,4.470,6628400;1301,4.495,29833600,4.470,6628400;1302,4.498,2665000,4.470,592700;1303,4.497,3167700,4.470,704500;1304,4.500,12358500,4.471,2746500;1305,4.500,2310000,4.471,513400;1306,4.499,3221500,4.471,716130;1307,4.495,3331000,4.471,740700;1308,4.489,9889700,4.471,2201500;1309,4.488,2503000,4.471,557700;1310,4.493,3538300,4.471,787800;1311,4.500,7675300,4.471,1706300;1312,4.498,5805800,4.471,1290100;1313,4.497,5589900,4.471,1242500;1314,4.496,2349200,4.471,522500;1315,4.493,2692200,4.471,599200;1316,4.495,1717300,4.471,382200;1317,4.493,2601900,4.471,579000;1318,4.493,12071100,4.471,2686700;1319,4.495,2587800,4.471,575800;1320,4.494,18184200,4.472,4045300;1321,4.496,3632600,4.472,808320;1322,4.497,778900,4.472,173200;1323,4.494,3271900,4.472,728000;1324,4.493,9344900,4.472,2079600;1325,4.493,5240900,4.472,1166700;1326,4.494,6062500,4.472,1349100;1327,4.493,3631400,4.472,808200;1328,4.495,2003300,4.472,445890;1329,4.497,2754700,4.472,612740;1330,4.495,3239300,4.472,720600;1331,4.493,456200,4.472,101500;1332,4.496,3207800,4.472,713800;1333,4.499,3638400,4.472,809100;1334,4.498,2304100,4.472,512200;1335,4.499,1045000,4.472,232300;1336,4.498,792500,4.472,176200;1337,4.496,799000,4.472,177700;1338,4.495,2640100,4.472,587400;1339,4.487,19870600,4.472,4424200;1340,4.487,1997000,4.472,444900;1341,4.489,1098300,4.472,244700;1342,4.488,3511900,4.472,782500;1343,4.488,3091800,4.472,688800;1344,4.487,1413600,4.473,315000;1345,4.485,2421100,4.473,539700;1346,4.484,8408900,4.473,1875000;1347,4.484,1228500,4.473,274000;1348,4.485,1379700,4.473,307700;1349,4.485,642100,4.473,143200;1350,4.490,4687200,4.473,1044700;1351,4.493,1984500,4.473,441900;1352,4.492,451000,4.473,100400;1353,4.495,4814800,4.473,1071600;1354,4.495,3387000,4.473,753600;1355,4.493,638600,4.473,142100;1356,4.492,886500,4.473,197300;1357,4.493,2199000,4.473,489500;1358,4.494,517200,4.473,115100;1359,4.494,2178300,4.473,484700;1400,4.496,1614100,4.473,359000;1401,4.497,3173900,4.473,705900;1402,4.498,10619400,4.473,2360800;1403,4.497,4792300,4.473,1065600;1404,4.496,5299600,4.473,1179100;1405,4.498,6233600,4.473,1385600;1406,4.497,1660200,4.473,369100;1407,4.495,1811200,4.473,402900;1408,4.497,3494900,4.473,777400;1409,4.497,1701300,4.473,378300;1410,4.495,2006100,4.473,446100;1411,4.494,2575800,4.473,573000;1412,4.494,1520600,4.473,338300;1413,4.495,2338000,4.473,520100;1414,4.494,1040600,4.473,231500;1415,4.495,1009100,4.473,224500;1416,4.498,6492300,4.473,1443900;1417,4.498,1699500,4.473,377900;1418,4.495,3293800,4.473,732500;1419,4.496,2107200,4.473,468700;1420,4.496,1672800,4.473,372000;1421,4.496,2317100,4.474,515400;1422,4.497,889300,4.474,197800;1423,4.495,791900,4.474,176100;1424,4.494,3267800,4.474,727000;1425,4.492,5633300,4.474,1253800;1426,4.494,5830700,4.474,1297900;1427,4.496,2553600,4.474,568200;1428,4.494,1720300,4.474,382700;1429,4.495,1609100,4.474,358000;1430,4.494,3782300,4.474,841700;1431,4.496,10404900,4.474,2314600;1432,4.496,2780100,4.474,618400;1433,4.496,1527800,4.474,339800;1434,4.495,2466600,4.474,548700;1435,4.496,3535500,4.474,786300;1436,4.497,1399200,4.474,311200;1437,4.495,4055800,4.474,902000;1438,4.495,6328800,4.474,1408000;1439,4.493,4198000,4.474,934200;1440,4.494,6597100,4.474,1468100;1441,4.494,2269600,4.474,505100;1442,4.496,7269200,4.474,1617400;1443,4.496,1935600,4.474,430600;1444,4.496,19697800,4.474,4381200;1445,4.497,3140000,4.474,698400;1446,4.497,6268600,4.475,1394000;1447,4.497,4177200,4.475,928900;1448,4.498,4725700,4.475,1050800;1449,4.498,8215000,4.475,1826500;1450,4.500,18400800,4.475,4090100;1451,4.499,2702200,4.475,600500;1452,4.499,6004200,4.475,1334660;1453,4.500,6142400,4.475,1365000;1454,4.500,7666300,4.475,1703900;1455,4.500,5599300,4.475,1244400;1456,4.500,7666000,4.475,1703600;1457,4.500,4867000,4.475,1081500;1458,4.501,9723800,4.475,2160500;1459,4.500,7872100,4.475,1749500;1500,4.500,16461000,4.476,3658200",
|
|
"dotsCount": 242,
|
|
"dates": [
|
|
"20260330"
|
|
],
|
|
"afterTradeTime": "",
|
|
"marketType": ""
|
|
}
|
|
},
|
|
"510500": {
|
|
"profile": {
|
|
"data": {
|
|
"gginfo": [],
|
|
"dqlc": 0,
|
|
"ifnew": 0,
|
|
"rgstart": "",
|
|
"rgend": "",
|
|
"ifgz": 0,
|
|
"isfof": "0",
|
|
"ifzj": 0,
|
|
"ifsimilar": 1,
|
|
"fastcash": "0",
|
|
"name": "南方中证500ETF",
|
|
"hqcode": "510500",
|
|
"code": "510500",
|
|
"pubnote": {
|
|
"pubtime": "2026-03-30",
|
|
"title": "嘉实基金管理有限公司旗下基金2025年年度报告提示性公告"
|
|
},
|
|
"type": "股票型",
|
|
"admin": "南方基金管理股份有限公司",
|
|
"adminid": "T000012997",
|
|
"asset": "1446.90",
|
|
"manager": [
|
|
"罗文杰"
|
|
],
|
|
"managerInfo": [
|
|
{
|
|
"rqhb": "167.04",
|
|
"avgsy": "7.88",
|
|
"years": "12.95",
|
|
"name": "罗文杰",
|
|
"xrjjs": "28",
|
|
"photo": "http://fund.10jqka.com.cn/photos/20130724,etool_14070829361.png",
|
|
"id": "H000362933"
|
|
}
|
|
],
|
|
"tradeInfo": {
|
|
"buy": "",
|
|
"sgfl": "--",
|
|
"sgoldfl": "--",
|
|
"mark": "sg",
|
|
"zkl": "1",
|
|
"rgfl": "999",
|
|
"rgEnd": "",
|
|
"dt": "",
|
|
"thsqbfl": "",
|
|
"intelldt": "0"
|
|
},
|
|
"buy": 0,
|
|
"ztsg": 0,
|
|
"prebuy": "0",
|
|
"vc_ipostartdate": "",
|
|
"date": "2026-03-27",
|
|
"year": "32.00",
|
|
"now": "160.56",
|
|
"week": "-0.30",
|
|
"month": "-10.72",
|
|
"tmonth": "3.64",
|
|
"hyear": "7.10",
|
|
"twoyear": "54.89",
|
|
"tyear": "28.20",
|
|
"fyear": "34.06",
|
|
"nowyear": "3.56",
|
|
"levelOfRiskCode": "706003",
|
|
"levelOfRisk": "中风险",
|
|
"net": "7.8013",
|
|
"totalnet": "2.5819",
|
|
"range": "0.0325",
|
|
"rate": "1.26",
|
|
"hspoint": {
|
|
"week": "-1.41",
|
|
"month": "-4.42",
|
|
"tmonth": "-3.32",
|
|
"year": "14.50",
|
|
"hyear": "-1.04",
|
|
"twoyear": "28.54",
|
|
"nowyear": "-2.75",
|
|
"tyear": "12.21",
|
|
"fyear": "-10.63"
|
|
},
|
|
"clrq": "2013-02-06",
|
|
"dqrq": "",
|
|
"zdsg": "",
|
|
"zddt": "",
|
|
"isqdii": "0",
|
|
"isFixedDebt": "0",
|
|
"fixedDebtInfo": [],
|
|
"issh": "0",
|
|
"issyb": "0",
|
|
"tagList": [],
|
|
"assetAllocation": [
|
|
"英维克",
|
|
"信维通信",
|
|
"巨人网络",
|
|
"中矿资源",
|
|
"航天电子"
|
|
],
|
|
"iszcg": "1",
|
|
"iszcz": "0",
|
|
"iszcf": "0",
|
|
"fhcfMessage": {
|
|
"isfh": "0",
|
|
"fhdata": [],
|
|
"cfdata": [],
|
|
"iscf": "0"
|
|
},
|
|
"industryAverage": {
|
|
"ishelp": "0",
|
|
"helpmessage": "",
|
|
"industry_average": "1B0300",
|
|
"industryAverageName": "沪深300",
|
|
"url": "",
|
|
"point": {
|
|
"week": "-1.41",
|
|
"month": "-4.42",
|
|
"tmonth": "-3.32",
|
|
"year": "14.50",
|
|
"hyear": "-1.04",
|
|
"twoyear": "28.54",
|
|
"nowyear": "-2.75",
|
|
"tyear": "12.21",
|
|
"fyear": "-10.63"
|
|
}
|
|
},
|
|
"tradeRule": [],
|
|
"tradeRuleUrl": "https://fund.10jqka.com.cn/public/newfund/traderule.html#fundCode=510500",
|
|
"fundBanner": [],
|
|
"buysignal": [],
|
|
"nowCommonTypeRank": {
|
|
"nowyear": [
|
|
"1299",
|
|
"5853",
|
|
"77.81"
|
|
],
|
|
"week": [
|
|
"3732",
|
|
"6057",
|
|
"38.39"
|
|
],
|
|
"month": [
|
|
"4682",
|
|
"6003",
|
|
"22.01"
|
|
],
|
|
"tmonth": [
|
|
"1130",
|
|
"5821",
|
|
"80.59"
|
|
],
|
|
"hyear": [
|
|
"1509",
|
|
"5509",
|
|
"72.61"
|
|
],
|
|
"year": [
|
|
"1418",
|
|
"4627",
|
|
"69.35"
|
|
],
|
|
"twoyear": [
|
|
"1226",
|
|
"3518",
|
|
"65.15"
|
|
],
|
|
"tyear": [
|
|
"987",
|
|
"2841",
|
|
"65.26"
|
|
],
|
|
"fyear": [
|
|
"425",
|
|
"1714",
|
|
"75.20"
|
|
]
|
|
},
|
|
"serviceUrl": "",
|
|
"serviceIcon": "",
|
|
"snsJumpUrl": "action=specificFundInfo,code=510500,showFundPageEnum=11",
|
|
"showType": "1",
|
|
"isStrict": "0",
|
|
"isFcs": "0",
|
|
"marktId": "20",
|
|
"isHjb": "0",
|
|
"vcSupportShareType": "",
|
|
"nowtime": "2026-03-30 16:09:28",
|
|
"endtime": "15:00"
|
|
},
|
|
"error": {
|
|
"id": 0,
|
|
"msg": "is access"
|
|
}
|
|
},
|
|
"quote": {
|
|
"1": "20260330",
|
|
"7": "7.706",
|
|
"8": "7.836",
|
|
"9": "7.665",
|
|
"11": "7.818",
|
|
"13": 478242200,
|
|
"19": "3701022200.000",
|
|
"74": "",
|
|
"1968584": "4.975",
|
|
"66": "",
|
|
"open": 0,
|
|
"dt": "1609",
|
|
"name": "中证500ETF南方",
|
|
"marketType": ""
|
|
},
|
|
"intraday": {
|
|
"name": "中证500ETF南方",
|
|
"open": 0,
|
|
"stop": 0,
|
|
"isTrading": 0,
|
|
"rt": "0930-1130,1300-1500",
|
|
"tradeTime": [
|
|
"0930-1130",
|
|
"1300-1500"
|
|
],
|
|
"pre": "7.803",
|
|
"date": "20260330",
|
|
"data": "0930,7.706,21341020,7.706,2769403;0931,7.726,87871916,7.716,11385306;0932,7.732,88007264,7.721,11387646;0933,7.728,80526640,7.723,10420000;0934,7.751,101325260,7.727,13097170;0935,7.758,59461930,7.732,7661179;0936,7.759,50141210,7.734,6463844;0937,7.760,44908010,7.736,5788275;0938,7.773,30035060,7.738,3867227;0939,7.774,14023500,7.739,1802800;0940,7.768,19631410,7.740,2525800;0941,7.750,18607570,7.740,2399200;0942,7.760,75445740,7.742,9729400;0943,7.738,77772540,7.743,10037900;0944,7.727,107903780,7.741,13961900;0945,7.740,100733330,7.740,13022425;0946,7.731,36133510,7.740,4671800;0947,7.739,32287770,7.740,4173405;0948,7.725,48571770,7.739,6283800;0949,7.707,260915270,7.734,33832500;0950,7.700,161923800,7.731,21025640;0951,7.691,149693500,7.727,19455290;0952,7.678,128751400,7.724,16759540;0953,7.674,79589800,7.722,10365930;0954,7.675,51640400,7.721,6727820;0955,7.667,40269000,7.720,5248000;0956,7.691,45186700,7.719,5885600;0957,7.692,45690200,7.718,5943700;0958,7.696,32426800,7.718,4216580;0959,7.693,13385200,7.718,1739600;1000,7.687,24712900,7.717,3213900;1001,7.693,45174400,7.717,5876620;1002,7.686,14559400,7.717,1893000;1003,7.678,19268500,7.716,2508100;1004,7.701,24901300,7.716,3238540;1005,7.696,22198600,7.716,2883250;1006,7.695,6354200,7.716,825300;1007,7.691,9424600,7.716,1225100;1008,7.690,5929500,7.716,771000;1009,7.700,16424100,7.715,2134000;1010,7.705,10597500,7.715,1376300;1011,7.716,11816300,7.715,1533000;1012,7.704,9307000,7.715,1207700;1013,7.698,8093200,7.715,1050700;1014,7.690,10930600,7.715,1420800;1015,7.692,8756900,7.715,1138600;1016,7.692,8647000,7.715,1124400;1017,7.701,20836100,7.715,2706800;1018,7.718,11176100,7.715,1450000;1019,7.707,6760800,7.715,877000;1020,7.699,13640400,7.715,1771100;1021,7.699,6588500,7.715,855800;1022,7.688,11989600,7.715,1558900;1023,7.678,8376700,7.714,1090600;1024,7.689,11957500,7.714,1556420;1025,7.698,13104100,7.714,1703600;1026,7.702,11376400,7.714,1477300;1027,7.699,33245900,7.714,4318900;1028,7.703,24638400,7.714,3199700;1029,7.703,5753300,7.714,747220;1030,7.709,7141600,7.714,926800;1031,7.727,13925900,7.714,1804930;1032,7.713,6130900,7.714,794100;1033,7.705,4982600,7.714,646360;1034,7.695,10581100,7.714,1374400;1035,7.710,9573500,7.714,1243600;1036,7.716,3811400,7.714,494100;1037,7.718,4571200,7.714,592400;1038,7.711,1851600,7.714,240000;1039,7.704,1687900,7.714,219000;1040,7.700,3333300,7.714,432900;1041,7.704,4363100,7.714,566400;1042,7.713,3317000,7.714,430200;1043,7.720,5035200,7.714,652570;1044,7.723,4849700,7.714,628160;1045,7.721,2526500,7.714,327300;1046,7.733,9012300,7.714,1166400;1047,7.730,8575800,7.714,1109500;1048,7.725,3191900,7.714,413000;1049,7.726,5015300,7.714,649200;1050,7.737,5740900,7.714,742300;1051,7.734,5027400,7.714,649600;1052,7.744,4400100,7.714,568490;1053,7.745,3524200,7.714,455100;1054,7.753,6365700,7.714,821300;1055,7.753,8762300,7.714,1130200;1056,7.749,2016300,7.714,260100;1057,7.745,4557800,7.714,588300;1058,7.751,8087300,7.714,1043700;1059,7.745,7001200,7.714,903300;1100,7.753,1889600,7.714,243910;1101,7.756,6302700,7.714,812800;1102,7.752,2964000,7.715,382200;1103,7.767,6997300,7.715,901500;1104,7.764,2550700,7.715,328500;1105,7.775,23243700,7.715,2991800;1106,7.777,8426700,7.715,1083400;1107,7.802,16497800,7.716,2117010;1108,7.796,12395100,7.716,1589300;1109,7.804,14268200,7.717,1828730;1110,7.799,16075100,7.717,2060700;1111,7.811,9394900,7.717,1203300;1112,7.810,12817100,7.718,1641200;1113,7.811,18331300,7.718,2347000;1114,7.798,16634100,7.719,2131000;1115,7.796,4769400,7.719,611600;1116,7.793,7322200,7.719,939200;1117,7.790,22710200,7.720,2914600;1118,7.799,11972600,7.720,1535980;1119,7.810,16134600,7.721,2067600;1120,7.801,18882900,7.721,2417800;1121,7.816,7861000,7.721,1006510;1122,7.816,11403000,7.722,1459200;1123,7.810,6274500,7.722,802800;1124,7.815,4171200,7.722,533700;1125,7.822,6329700,7.722,809500;1126,7.827,6484000,7.722,828380;1127,7.823,4117400,7.723,526200;1128,7.820,18635100,7.723,2380500;1129,7.821,2223300,7.723,284300;1130,7.830,2986100,7.723,381500;1300,7.811,13048400,7.724,1667200;1301,7.811,13048400,7.724,1667200;1302,7.814,10524400,7.724,1346700;1303,7.812,5392400,7.724,690500;1304,7.819,7194400,7.724,919800;1305,7.815,11178800,7.725,1430100;1306,7.819,6504000,7.725,832200;1307,7.807,4795500,7.725,613800;1308,7.793,5340200,7.725,684600;1309,7.793,5440600,7.725,698100;1310,7.803,2833200,7.725,363300;1311,7.815,6645800,7.726,850900;1312,7.812,3025100,7.726,387000;1313,7.808,3864500,7.726,495010;1314,7.809,3196700,7.726,409400;1315,7.800,8840400,7.726,1133500;1316,7.809,5058900,7.726,648320;1317,7.807,3166500,7.726,405400;1318,7.809,1002600,7.726,128400;1319,7.810,4230300,7.726,541700;1320,7.811,2587500,7.727,331300;1321,7.810,2550900,7.727,326700;1322,7.804,5301600,7.727,678900;1323,7.799,895500,7.727,114800;1324,7.794,3487200,7.727,447200;1325,7.795,6280300,7.727,806100;1326,7.800,2927600,7.727,375400;1327,7.794,4919100,7.727,631000;1328,7.798,4097600,7.727,525700;1329,7.800,1930300,7.727,247500;1330,7.792,3947400,7.727,506400;1331,7.785,4242500,7.727,544700;1332,7.794,4368100,7.728,560650;1333,7.809,15605000,7.728,2000770;1334,7.805,3655800,7.728,468200;1335,7.809,2997200,7.728,383990;1336,7.805,8036700,7.728,1029400;1337,7.801,2335300,7.728,299300;1338,7.803,435300,7.728,55800;1339,7.789,5571900,7.728,714600;1340,7.786,3325400,7.728,427000;1341,7.787,5967800,7.729,766300;1342,7.790,1049000,7.729,134700;1343,7.789,979900,7.729,125800;1344,7.781,6142300,7.729,789100;1345,7.775,8137000,7.729,1046100;1346,7.773,8418500,7.729,1082900;1347,7.774,8917800,7.729,1147100;1348,7.776,1510200,7.729,194300;1349,7.776,1456400,7.729,187300;1350,7.791,4678200,7.729,601200;1351,7.802,8088000,7.729,1036800;1352,7.797,2451100,7.729,314300;1353,7.808,8334900,7.730,1068100;1354,7.810,3633300,7.730,465300;1355,7.807,3992600,7.730,511300;1356,7.799,2821100,7.730,361500;1357,7.803,1694300,7.730,217200;1358,7.806,4085500,7.730,523400;1359,7.811,9153300,7.730,1172000;1400,7.814,4788200,7.730,612700;1401,7.818,7935800,7.731,1015400;1402,7.812,15747200,7.731,2014270;1403,7.810,2782500,7.731,356200;1404,7.808,5912000,7.731,757700;1405,7.817,3629300,7.731,464400;1406,7.810,4392700,7.731,562000;1407,7.810,2975100,7.731,380900;1408,7.813,3287200,7.731,420900;1409,7.813,2949600,7.732,377500;1410,7.812,2926500,7.732,374600;1411,7.809,2116300,7.732,270900;1412,7.806,5725000,7.732,733300;1413,7.811,791200,7.732,101340;1414,7.811,2036900,7.732,260800;1415,7.812,6889600,7.732,882100;1416,7.821,4829700,7.732,617600;1417,7.821,8758000,7.732,1120200;1418,7.816,3657300,7.732,467800;1419,7.818,3484000,7.733,445700;1420,7.816,3797200,7.733,485700;1421,7.819,6909800,7.733,884200;1422,7.817,1945200,7.733,248800;1423,7.817,4615500,7.733,590400;1424,7.818,1931400,7.733,247000;1425,7.810,6063500,7.733,776100;1426,7.810,5149200,7.733,659300;1427,7.816,12542500,7.734,1605000;1428,7.815,12798900,7.734,1637700;1429,7.815,5855900,7.734,749400;1430,7.815,10252300,7.734,1311900;1431,7.819,1864900,7.734,238500;1432,7.823,4601400,7.734,588400;1433,7.817,4499400,7.734,575400;1434,7.817,2758400,7.735,352800;1435,7.819,2140000,7.735,273700;1436,7.819,995500,7.735,127310;1437,7.818,3688900,7.735,471800;1438,7.815,14736200,7.735,1885190;1439,7.811,11028500,7.735,1411400;1440,7.814,4915500,7.735,629210;1441,7.815,10946600,7.736,1400700;1442,7.817,10531100,7.736,1347200;1443,7.817,4977500,7.736,636800;1444,7.819,4925300,7.736,630000;1445,7.821,6042300,7.736,772600;1446,7.820,4216000,7.736,539100;1447,7.821,6648500,7.736,850200;1448,7.819,5183500,7.737,662900;1449,7.817,5461600,7.737,698500;1450,7.818,6988300,7.737,893900;1451,7.815,5786200,7.737,740300;1452,7.816,5384400,7.737,688900;1453,7.815,6591500,7.737,843320;1454,7.816,8470100,7.737,1083680;1455,7.817,8689800,7.738,1111800;1456,7.816,5050600,7.738,646100;1457,7.817,8227700,7.738,1052600;1458,7.814,14036500,7.738,1795900;1459,7.818,12969600,7.738,1659180;1500,7.818,18131200,7.739,2319200",
|
|
"dotsCount": 242,
|
|
"dates": [
|
|
"20260330"
|
|
],
|
|
"afterTradeTime": "",
|
|
"marketType": ""
|
|
}
|
|
},
|
|
"588000": {
|
|
"profile": {
|
|
"data": {
|
|
"gginfo": [],
|
|
"dqlc": 0,
|
|
"ifnew": 0,
|
|
"rgstart": "",
|
|
"rgend": "",
|
|
"ifgz": 0,
|
|
"isfof": "0",
|
|
"ifzj": 0,
|
|
"ifsimilar": 0,
|
|
"fastcash": "0",
|
|
"name": "华夏上证科创板50成份ETF",
|
|
"hqcode": "588000",
|
|
"code": "588000",
|
|
"pubnote": {
|
|
"pubtime": "2026-03-23",
|
|
"title": "华夏基金管理有限公司关于变更旗下部分上交所ETF扩位证券简称的公告"
|
|
},
|
|
"type": "股票型",
|
|
"admin": "华夏基金管理有限公司",
|
|
"adminid": "00079099",
|
|
"asset": "760.22",
|
|
"manager": [
|
|
"荣膺"
|
|
],
|
|
"managerInfo": [
|
|
{
|
|
"rqhb": "-4.84",
|
|
"avgsy": "-0.90",
|
|
"years": "5.51",
|
|
"name": "荣膺",
|
|
"xrjjs": "32",
|
|
"photo": "http://fund.10jqka.com.cn/photos/20160620,etool_14263370644.jpg",
|
|
"id": "H000446694"
|
|
}
|
|
],
|
|
"tradeInfo": {
|
|
"buy": "",
|
|
"sgfl": "--",
|
|
"sgoldfl": "--",
|
|
"mark": "sg",
|
|
"zkl": "1",
|
|
"rgfl": "999",
|
|
"rgEnd": "",
|
|
"dt": "",
|
|
"thsqbfl": "",
|
|
"intelldt": "0"
|
|
},
|
|
"buy": 0,
|
|
"ztsg": 0,
|
|
"prebuy": "0",
|
|
"vc_ipostartdate": "",
|
|
"date": "2026-03-27",
|
|
"year": "25.44",
|
|
"now": "-4.84",
|
|
"week": "-1.31",
|
|
"month": "-12.57",
|
|
"tmonth": "-3.31",
|
|
"hyear": "-10.04",
|
|
"twoyear": "73.62",
|
|
"tyear": "24.63",
|
|
"fyear": "5.92",
|
|
"nowyear": "-3.19",
|
|
"levelOfRiskCode": "706004",
|
|
"levelOfRisk": "中高风险",
|
|
"net": "1.3702",
|
|
"totalnet": "0.9516",
|
|
"range": "0.0088",
|
|
"rate": "0.94",
|
|
"hspoint": {
|
|
"week": "-1.41",
|
|
"month": "-4.42",
|
|
"tmonth": "-3.32",
|
|
"year": "14.50",
|
|
"hyear": "-1.04",
|
|
"twoyear": "28.54",
|
|
"nowyear": "-2.75",
|
|
"tyear": "12.21",
|
|
"fyear": "-10.63"
|
|
},
|
|
"clrq": "2020-09-28",
|
|
"dqrq": "",
|
|
"zdsg": "",
|
|
"zddt": "",
|
|
"isqdii": "0",
|
|
"isFixedDebt": "0",
|
|
"fixedDebtInfo": [],
|
|
"issh": "0",
|
|
"issyb": "0",
|
|
"tagList": [],
|
|
"assetAllocation": [
|
|
"中芯国际",
|
|
"寒武纪",
|
|
"海光信息",
|
|
"澜起科技",
|
|
"中微公司"
|
|
],
|
|
"iszcg": "1",
|
|
"iszcz": "0",
|
|
"iszcf": "0",
|
|
"fhcfMessage": {
|
|
"isfh": "0",
|
|
"fhdata": [],
|
|
"cfdata": [],
|
|
"iscf": "0"
|
|
},
|
|
"industryAverage": {
|
|
"ishelp": "0",
|
|
"helpmessage": "",
|
|
"industry_average": "1B0300",
|
|
"industryAverageName": "沪深300",
|
|
"url": "",
|
|
"point": {
|
|
"week": "-1.41",
|
|
"month": "-4.42",
|
|
"tmonth": "-3.32",
|
|
"year": "14.50",
|
|
"hyear": "-1.04",
|
|
"twoyear": "28.54",
|
|
"nowyear": "-2.75",
|
|
"tyear": "12.21",
|
|
"fyear": "-10.63"
|
|
}
|
|
},
|
|
"tradeRule": [],
|
|
"tradeRuleUrl": "https://fund.10jqka.com.cn/public/newfund/traderule.html#fundCode=588000",
|
|
"fundBanner": [],
|
|
"buysignal": [],
|
|
"nowCommonTypeRank": {
|
|
"week": [
|
|
"4878",
|
|
"6057",
|
|
"19.47"
|
|
],
|
|
"month": [
|
|
"5309",
|
|
"6003",
|
|
"11.56"
|
|
],
|
|
"tmonth": [
|
|
"4382",
|
|
"5821",
|
|
"24.72"
|
|
],
|
|
"nowyear": [
|
|
"4695",
|
|
"5853",
|
|
"19.78"
|
|
],
|
|
"hyear": [
|
|
"4566",
|
|
"5509",
|
|
"17.12"
|
|
],
|
|
"year": [
|
|
"1831",
|
|
"4627",
|
|
"60.43"
|
|
],
|
|
"twoyear": [
|
|
"701",
|
|
"3518",
|
|
"80.07"
|
|
],
|
|
"tyear": [
|
|
"1238",
|
|
"2841",
|
|
"56.42"
|
|
],
|
|
"fyear": [
|
|
"922",
|
|
"1714",
|
|
"46.21"
|
|
]
|
|
},
|
|
"serviceUrl": "http://t.10jqka.com.cn/m/channel/homePage/homepage.html?fid=218469&nav=false",
|
|
"serviceIcon": "https://u.thsi.cn/avatarsrc/acc677e9533a3ca726327ff78e98160c",
|
|
"snsJumpUrl": "action=specificFundInfo,code=588000,showFundPageEnum=11",
|
|
"showType": "1",
|
|
"isStrict": "0",
|
|
"isFcs": "0",
|
|
"marktId": "20",
|
|
"isHjb": "0",
|
|
"vcSupportShareType": "",
|
|
"nowtime": "2026-03-30 16:09:29",
|
|
"endtime": "15:00"
|
|
},
|
|
"error": {
|
|
"id": 0,
|
|
"msg": "is access"
|
|
}
|
|
},
|
|
"quote": {
|
|
"1": "20260330",
|
|
"7": "1.347",
|
|
"8": "1.364",
|
|
"9": "1.337",
|
|
"11": "1.359",
|
|
"13": 2090775000,
|
|
"19": "2823974000.000",
|
|
"74": "",
|
|
"1968584": "4.067",
|
|
"66": "",
|
|
"open": 0,
|
|
"dt": "1609",
|
|
"name": "科创50ETF华夏",
|
|
"marketType": ""
|
|
},
|
|
"intraday": {
|
|
"name": "科创50ETF华夏",
|
|
"open": 0,
|
|
"stop": 0,
|
|
"isTrading": 0,
|
|
"rt": "0930-1130,1300-1500",
|
|
"tradeTime": [
|
|
"0930-1130",
|
|
"1300-1500"
|
|
],
|
|
"pre": "1.370",
|
|
"date": "20260330",
|
|
"data": "0930,1.347,34078427,1.347,25299500;0931,1.349,83425909,1.348,61881729;0932,1.353,51911234,1.348,38479900;0933,1.348,31879070,1.348,23622031;0934,1.352,30544460,1.349,22614870;0935,1.356,32202790,1.350,23767100;0936,1.354,19858440,1.350,14662000;0937,1.353,16204230,1.350,11976900;0938,1.356,16276030,1.350,12014600;0939,1.357,21898470,1.351,16135100;0940,1.354,23816660,1.351,17569900;0941,1.351,27629810,1.351,20429400;0942,1.352,20567200,1.351,15209200;0943,1.349,34175150,1.351,25317500;0944,1.348,28493110,1.351,21139270;0945,1.348,29976170,1.351,22244500;0946,1.349,27397630,1.351,20315100;0947,1.351,20173940,1.351,14937300;0948,1.349,11952790,1.351,8856400;0949,1.346,43213290,1.350,32083100;0950,1.346,15157070,1.350,11261300;0951,1.345,31689650,1.350,23541600;0952,1.344,37636480,1.350,27996900;0953,1.344,41403100,1.349,30809700;0954,1.343,34553850,1.349,25729600;0955,1.342,29869860,1.349,22253200;0956,1.344,35200090,1.349,26214600;0957,1.344,21277740,1.348,15841200;0958,1.343,18269620,1.348,13603000;0959,1.343,21594050,1.348,16082000;1000,1.342,14737540,1.348,10980100;1001,1.342,26149380,1.348,19496000;1002,1.340,38879780,1.348,29004200;1003,1.339,28304340,1.347,21132300;1004,1.341,34704760,1.347,25888340;1005,1.341,16564710,1.347,12346860;1006,1.342,12703420,1.347,9462490;1007,1.342,6755000,1.347,5034100;1008,1.341,12248150,1.347,9132560;1009,1.343,5652510,1.347,4212180;1010,1.343,10485360,1.347,7811100;1011,1.345,19334060,1.347,14394800;1012,1.343,16329060,1.347,12154800;1013,1.343,4887590,1.347,3640100;1014,1.342,12990950,1.347,9684400;1015,1.341,2723260,1.347,2030700;1016,1.340,16778460,1.347,12519800;1017,1.341,15581520,1.346,11619600;1018,1.345,21919810,1.346,16337470;1019,1.343,6606150,1.346,4918500;1020,1.342,8632820,1.346,6436400;1021,1.341,2805000,1.346,2091600;1022,1.339,18373780,1.346,13718500;1023,1.337,21520970,1.346,16084900;1024,1.339,14242480,1.346,10642600;1025,1.339,25999650,1.346,19407800;1026,1.340,14527230,1.346,10836900;1027,1.339,7960270,1.346,5942600;1028,1.339,7823020,1.346,5839000;1029,1.339,2220200,1.346,1658300;1030,1.340,13013150,1.346,9717400;1031,1.342,8278400,1.346,6174200;1032,1.341,10884200,1.346,8116600;1033,1.341,3273900,1.346,2441900;1034,1.339,11768200,1.346,8785600;1035,1.341,8614000,1.346,6428400;1036,1.341,6259400,1.345,4667800;1037,1.342,5438900,1.345,4055700;1038,1.341,2617200,1.345,1952000;1039,1.340,6395000,1.345,4772300;1040,1.339,4667700,1.345,3485700;1041,1.341,14736800,1.345,10991400;1042,1.343,4932800,1.345,3675200;1043,1.344,17713100,1.345,13190000;1044,1.344,6188700,1.345,4603200;1045,1.345,11854500,1.345,8814800;1046,1.346,5377800,1.345,3996800;1047,1.347,5050800,1.345,3752600;1048,1.346,3446800,1.345,2560400;1049,1.347,5566400,1.345,4135500;1050,1.349,12001800,1.345,8907800;1051,1.348,20542800,1.345,15232700;1052,1.348,6542300,1.345,4853300;1053,1.349,8251700,1.345,6120000;1054,1.349,7958500,1.345,5901100;1055,1.349,10612700,1.345,7866700;1056,1.349,10082700,1.345,7473200;1057,1.347,13208600,1.346,9795800;1058,1.348,3612700,1.346,2680500;1059,1.349,6062600,1.346,4495300;1100,1.349,24267300,1.346,17977300;1101,1.352,9356000,1.346,6922700;1102,1.350,6415200,1.346,4749200;1103,1.353,11118900,1.346,8229000;1104,1.352,19848400,1.346,14684300;1105,1.356,20240500,1.346,14955200;1106,1.355,9297800,1.346,6860900;1107,1.358,18822900,1.346,13870100;1108,1.357,17664000,1.346,13006300;1109,1.359,21860300,1.346,16086000;1110,1.358,11773800,1.346,8671100;1111,1.360,16375800,1.346,12047400;1112,1.359,12570800,1.347,9249100;1113,1.358,6648500,1.347,4893900;1114,1.357,14345700,1.347,10572700;1115,1.356,9457400,1.347,6974200;1116,1.355,16317100,1.347,12033400;1117,1.355,3867900,1.347,2854300;1118,1.358,6534400,1.347,4815700;1119,1.358,9446000,1.347,6957000;1120,1.358,10407500,1.347,7662800;1121,1.360,19347100,1.347,14230200;1122,1.359,6207600,1.347,4564900;1123,1.358,6513900,1.347,4792400;1124,1.359,13919500,1.347,10244600;1125,1.360,6498100,1.347,4778800;1126,1.361,6232800,1.347,4578800;1127,1.361,6995300,1.347,5142900;1128,1.360,10449700,1.348,7675500;1129,1.360,5071800,1.348,3729400;1130,1.361,6929400,1.348,5093000;1300,1.359,29075900,1.348,21379900;1301,1.359,29075900,1.348,21379900;1302,1.358,14682900,1.348,10811300;1303,1.358,3742200,1.348,2756400;1304,1.361,13297400,1.348,9774700;1305,1.361,5880000,1.348,4320400;1306,1.361,4915400,1.348,3610100;1307,1.359,7983500,1.348,5870500;1308,1.356,6946700,1.348,5117300;1309,1.356,5156300,1.348,3803900;1310,1.357,12655700,1.348,9328000;1311,1.360,8642400,1.348,6359100;1312,1.360,7745900,1.348,5694100;1313,1.361,3908200,1.348,2873500;1314,1.360,4826200,1.348,3548900;1315,1.358,16300100,1.348,11994200;1316,1.361,4776200,1.348,3512300;1317,1.361,5495600,1.348,4038100;1318,1.362,7008800,1.348,5147300;1319,1.363,8893000,1.349,6524900;1320,1.363,6075500,1.349,4457500;1321,1.361,3657700,1.349,2685800;1322,1.361,4088800,1.349,3002400;1323,1.360,4120500,1.349,3030300;1324,1.358,7473800,1.349,5502500;1325,1.359,3212800,1.349,2365000;1326,1.359,830000,1.349,610700;1327,1.358,7497400,1.349,5519000;1328,1.359,2243800,1.349,1651100;1329,1.358,3664200,1.349,2696200;1330,1.357,7368500,1.349,5428100;1331,1.356,4215900,1.349,3108500;1332,1.358,4845300,1.349,3572000;1333,1.360,5619700,1.349,4133000;1334,1.361,5244600,1.349,3853900;1335,1.360,6720200,1.349,4940800;1336,1.360,5924400,1.349,4356100;1337,1.360,738100,1.349,542900;1338,1.360,8963600,1.349,6591000;1339,1.358,8455200,1.349,6224600;1340,1.357,5542100,1.349,4083100;1341,1.357,1535100,1.349,1131200;1342,1.357,4277900,1.349,3154100;1343,1.355,9275700,1.349,6839600;1344,1.355,3575800,1.349,2638900;1345,1.354,10541500,1.349,7782400;1346,1.354,5337200,1.349,3943300;1347,1.355,4687100,1.349,3463600;1348,1.355,4841800,1.349,3577400;1349,1.354,5991800,1.349,4425700;1350,1.357,8931100,1.349,6589900;1351,1.358,16303700,1.349,12008200;1352,1.358,4712000,1.349,3472200;1353,1.358,5745400,1.349,4230800;1354,1.359,1058000,1.349,778700;1355,1.358,4220400,1.349,3107600;1356,1.357,9500000,1.349,7001400;1357,1.358,11001500,1.349,8107300;1358,1.357,3964300,1.349,2921000;1359,1.358,6093200,1.349,4486800;1400,1.358,3942900,1.349,2903300;1401,1.359,8037300,1.349,5917600;1402,1.359,12530600,1.350,9217800;1403,1.358,14673500,1.350,10804500;1404,1.358,13082300,1.350,9640500;1405,1.359,6373200,1.350,4690900;1406,1.358,4475300,1.350,3294200;1407,1.358,8897700,1.350,6553400;1408,1.358,10311900,1.350,7597900;1409,1.358,3099300,1.350,2282300;1410,1.358,5332800,1.350,3928600;1411,1.356,3017200,1.350,2223500;1412,1.357,4254700,1.350,3136900;1413,1.357,5369300,1.350,3958100;1414,1.356,4525300,1.350,3337500;1415,1.356,3901800,1.350,2878500;1416,1.358,8373800,1.350,6168900;1417,1.358,4451800,1.350,3280100;1418,1.357,5463600,1.350,4027700;1419,1.358,4357500,1.350,3210600;1420,1.357,4540000,1.350,3345500;1421,1.357,9146500,1.350,6740900;1422,1.357,1335400,1.350,984000;1423,1.357,6215000,1.350,4579700;1424,1.358,4565600,1.350,3363800;1425,1.356,16558300,1.350,12207000;1426,1.357,10609600,1.350,7826000;1427,1.357,5136900,1.350,3787500;1428,1.356,11090700,1.350,8178500;1429,1.356,3355800,1.350,2474600;1430,1.356,835700,1.350,616100;1431,1.357,25316700,1.350,18657400;1432,1.357,5000800,1.350,3686500;1433,1.357,8618600,1.350,6351100;1434,1.357,6238400,1.350,4598500;1435,1.357,5565700,1.350,4102700;1436,1.357,6264300,1.350,4615700;1437,1.356,8865400,1.350,6533700;1438,1.356,6122600,1.350,4513800;1439,1.356,11683000,1.350,8616200;1440,1.356,7174000,1.350,5288800;1441,1.356,8262500,1.350,6091000;1442,1.356,5733900,1.350,4226600;1443,1.357,4841000,1.350,3568900;1444,1.358,7175400,1.350,5285500;1445,1.358,5392300,1.350,3972400;1446,1.357,6172900,1.350,4548100;1447,1.358,15394700,1.350,11338400;1448,1.359,5603500,1.350,4125700;1449,1.358,6923100,1.350,5096300;1450,1.359,5666600,1.350,4171900;1451,1.358,12624700,1.350,9296200;1452,1.358,6316800,1.351,4650400;1453,1.358,5125400,1.351,3772900;1454,1.359,10176600,1.351,7489800;1455,1.359,6813500,1.351,5014400;1456,1.359,9881000,1.351,7273800;1457,1.359,7111300,1.351,5234800;1458,1.358,7007600,1.351,5157900;1459,1.359,13395300,1.351,9857600;1500,1.359,15094000,1.351,11107600",
|
|
"dotsCount": 242,
|
|
"dates": [
|
|
"20260330"
|
|
],
|
|
"afterTradeTime": "",
|
|
"marketType": ""
|
|
}
|
|
},
|
|
"159845": {
|
|
"profile": {
|
|
"data": {
|
|
"gginfo": [],
|
|
"dqlc": 0,
|
|
"ifnew": 0,
|
|
"rgstart": "",
|
|
"rgend": "",
|
|
"ifgz": 0,
|
|
"isfof": "0",
|
|
"ifzj": 0,
|
|
"ifsimilar": 0,
|
|
"fastcash": "0",
|
|
"name": "华夏中证1000ETF",
|
|
"hqcode": "159845",
|
|
"code": "159845",
|
|
"pubnote": {
|
|
"pubtime": "2026-03-26",
|
|
"title": "华夏基金管理有限公司关于旗下基金投资关联方承销证券的公告"
|
|
},
|
|
"type": "股票型",
|
|
"admin": "华夏基金管理有限公司",
|
|
"adminid": "00079099",
|
|
"asset": "499.08",
|
|
"manager": [
|
|
"赵宗庭"
|
|
],
|
|
"managerInfo": [
|
|
{
|
|
"rqhb": "32.35",
|
|
"avgsy": "5.72",
|
|
"years": "5.04",
|
|
"name": "赵宗庭",
|
|
"xrjjs": "29",
|
|
"photo": "http://fund.10jqka.com.cn/photos/20180528,etool_09351740786.jpg",
|
|
"id": "H000483838"
|
|
}
|
|
],
|
|
"tradeInfo": {
|
|
"buy": "",
|
|
"sgfl": "--",
|
|
"sgoldfl": "--",
|
|
"mark": "sg",
|
|
"zkl": "1",
|
|
"rgfl": "999",
|
|
"rgEnd": "",
|
|
"dt": "",
|
|
"thsqbfl": "",
|
|
"intelldt": "0"
|
|
},
|
|
"buy": 0,
|
|
"ztsg": 0,
|
|
"prebuy": "0",
|
|
"vc_ipostartdate": "",
|
|
"date": "2026-03-27",
|
|
"year": "23.83",
|
|
"now": "32.35",
|
|
"week": "-0.52",
|
|
"month": "-9.52",
|
|
"tmonth": "1.79",
|
|
"hyear": "4.85",
|
|
"twoyear": "50.61",
|
|
"tyear": "15.93",
|
|
"fyear": "32.30",
|
|
"nowyear": "1.92",
|
|
"levelOfRiskCode": "706004",
|
|
"levelOfRisk": "中高风险",
|
|
"net": "3.1927",
|
|
"totalnet": "1.3235",
|
|
"range": "0.0184",
|
|
"rate": "1.41",
|
|
"hspoint": {
|
|
"week": "-1.41",
|
|
"month": "-4.42",
|
|
"tmonth": "-3.32",
|
|
"year": "14.50",
|
|
"hyear": "-1.04",
|
|
"twoyear": "28.54",
|
|
"nowyear": "-2.75",
|
|
"tyear": "12.21",
|
|
"fyear": "-10.63"
|
|
},
|
|
"clrq": "2021-03-18",
|
|
"dqrq": "",
|
|
"zdsg": "",
|
|
"zddt": "",
|
|
"isqdii": "0",
|
|
"isFixedDebt": "0",
|
|
"fixedDebtInfo": [],
|
|
"issh": "0",
|
|
"issyb": "0",
|
|
"tagList": [],
|
|
"assetAllocation": [
|
|
"香农芯创",
|
|
"东芯股份",
|
|
"源杰科技",
|
|
"剑桥科技",
|
|
"欧菲光"
|
|
],
|
|
"iszcg": "1",
|
|
"iszcz": "0",
|
|
"iszcf": "0",
|
|
"fhcfMessage": {
|
|
"isfh": "0",
|
|
"fhdata": [],
|
|
"cfdata": [],
|
|
"iscf": "0"
|
|
},
|
|
"industryAverage": {
|
|
"ishelp": "0",
|
|
"helpmessage": "",
|
|
"industry_average": "1B0300",
|
|
"industryAverageName": "沪深300",
|
|
"url": "",
|
|
"point": {
|
|
"week": "-1.41",
|
|
"month": "-4.42",
|
|
"tmonth": "-3.32",
|
|
"year": "14.50",
|
|
"hyear": "-1.04",
|
|
"twoyear": "28.54",
|
|
"nowyear": "-2.75",
|
|
"tyear": "12.21",
|
|
"fyear": "-10.63"
|
|
}
|
|
},
|
|
"tradeRule": [],
|
|
"tradeRuleUrl": "https://fund.10jqka.com.cn/public/newfund/traderule.html#fundCode=159845",
|
|
"fundBanner": [],
|
|
"buysignal": [],
|
|
"nowCommonTypeRank": {
|
|
"week": [
|
|
"4126",
|
|
"6057",
|
|
"31.88"
|
|
],
|
|
"month": [
|
|
"4215",
|
|
"6003",
|
|
"29.79"
|
|
],
|
|
"tmonth": [
|
|
"1875",
|
|
"5821",
|
|
"67.79"
|
|
],
|
|
"hyear": [
|
|
"2035",
|
|
"5509",
|
|
"63.06"
|
|
],
|
|
"nowyear": [
|
|
"1861",
|
|
"5853",
|
|
"68.20"
|
|
],
|
|
"year": [
|
|
"2120",
|
|
"4627",
|
|
"54.18"
|
|
],
|
|
"twoyear": [
|
|
"1531",
|
|
"3518",
|
|
"56.48"
|
|
],
|
|
"tyear": [
|
|
"1790",
|
|
"2841",
|
|
"36.99"
|
|
],
|
|
"fyear": [
|
|
"502",
|
|
"1714",
|
|
"70.71"
|
|
]
|
|
},
|
|
"serviceUrl": "http://t.10jqka.com.cn/m/channel/homePage/homepage.html?fid=218469&nav=false",
|
|
"serviceIcon": "https://u.thsi.cn/avatarsrc/acc677e9533a3ca726327ff78e98160c",
|
|
"snsJumpUrl": "action=specificFundInfo,code=159845,showFundPageEnum=11",
|
|
"showType": "1",
|
|
"isStrict": "0",
|
|
"isFcs": "0",
|
|
"marktId": "36",
|
|
"isHjb": "0",
|
|
"vcSupportShareType": "",
|
|
"nowtime": "2026-03-30 16:09:31",
|
|
"endtime": "15:00"
|
|
},
|
|
"error": {
|
|
"id": 0,
|
|
"msg": "is access"
|
|
}
|
|
},
|
|
"quote": {
|
|
"1": "20260330",
|
|
"7": "3.156",
|
|
"8": "3.206",
|
|
"9": "3.137",
|
|
"11": "3.199",
|
|
"13": 490563430,
|
|
"19": "1554036200.000",
|
|
"74": "",
|
|
"1968584": "20.135",
|
|
"66": "",
|
|
"open": 0,
|
|
"dt": "1609",
|
|
"name": "中证1000ETF华夏",
|
|
"marketType": ""
|
|
},
|
|
"intraday": {
|
|
"name": "中证1000ETF华夏",
|
|
"open": 0,
|
|
"stop": 0,
|
|
"isTrading": 0,
|
|
"rt": "0930-1130,1300-1500",
|
|
"tradeTime": [
|
|
"0930-1130",
|
|
"1300-1500"
|
|
],
|
|
"pre": "3.192",
|
|
"date": "20260330",
|
|
"data": "0930,3.156,785844,3.156,249000;0931,3.168,39507989,3.161,12497700;0932,3.171,27070901,3.165,8539500;0933,3.167,20476047,3.165,6466300;0934,3.174,16090571,3.166,5078300;0935,3.176,21019245,3.168,6615400;0936,3.173,10689333,3.168,3368800;0937,3.174,11248410,3.169,3544200;0938,3.180,1992690,3.169,627200;0939,3.181,29042280,3.171,9121700;0940,3.178,3014210,3.171,947300;0941,3.173,4082090,3.171,1285500;0942,3.175,24806660,3.172,7817700;0943,3.165,25074270,3.172,7903500;0944,3.160,55342310,3.170,17506000;0945,3.165,27875710,3.169,8807000;0946,3.160,12547040,3.169,3965900;0947,3.164,21096230,3.169,6669500;0948,3.158,11360930,3.169,3595300;0949,3.151,12899750,3.168,4088500;0950,3.148,24106430,3.167,7654900;0951,3.145,41625870,3.165,13220400;0952,3.140,12980190,3.165,4130400;0953,3.140,4544790,3.164,1446800;0954,3.141,12644640,3.164,4026900;0955,3.137,9069580,3.163,2888500;0956,3.146,19071810,3.162,6071300;0957,3.147,18800400,3.162,5974400;0958,3.151,19637880,3.161,6239400;0959,3.149,26327920,3.161,8356800;1000,3.149,17033830,3.160,5409700;1001,3.150,24802680,3.160,7878200;1002,3.146,19369880,3.160,6151490;1003,3.143,18870590,3.159,5998800;1004,3.153,23689750,3.159,7521700;1005,3.150,23619200,3.159,7493300;1006,3.151,15619320,3.158,4955000;1007,3.151,14822480,3.158,4704400;1008,3.149,17791250,3.158,5648800;1009,3.153,20717080,3.158,6573600;1010,3.155,16514210,3.158,5238520;1011,3.160,20191990,3.158,6395300;1012,3.154,15221640,3.158,4822100;1013,3.154,17738620,3.158,5621600;1014,3.150,13023070,3.158,4132600;1015,3.149,17509340,3.157,5558700;1016,3.152,5863870,3.157,1861400;1017,3.156,10988820,3.157,3482700;1018,3.164,12019160,3.157,3803700;1019,3.161,10631110,3.157,3361600;1020,3.157,6632170,3.157,2100000;1021,3.154,4172040,3.157,1321700;1022,3.152,2904020,3.157,921000;1023,3.148,3934270,3.157,1248800;1024,3.153,5719950,3.157,1815700;1025,3.156,8835470,3.157,2800900;1026,3.156,12688210,3.157,4018600;1027,3.154,7522900,3.157,2384400;1028,3.155,6288230,3.157,1992200;1029,3.156,8789360,3.157,2786400;1030,3.160,3498210,3.157,1107200;1031,3.165,7489880,3.157,2368200;1032,3.160,10245930,3.157,3239800;1033,3.158,5778430,3.157,1828900;1034,3.154,7446780,3.157,2362100;1035,3.157,11045100,3.157,3501790;1036,3.161,2864180,3.157,906300;1037,3.161,4029420,3.157,1274400;1038,3.158,2158270,3.157,682900;1039,3.158,5529180,3.157,1751000;1040,3.153,3110090,3.157,986100;1041,3.155,10844740,3.157,3436400;1042,3.156,6024190,3.157,1909900;1043,3.159,4636050,3.157,1467900;1044,3.161,3845460,3.157,1216800;1045,3.162,2847230,3.157,900500;1046,3.165,4371160,3.157,1382200;1047,3.164,5511530,3.157,1742120;1048,3.162,3214630,3.157,1016100;1049,3.161,784100,3.157,248000;1050,3.168,8186260,3.158,2587500;1051,3.165,6284210,3.158,1984900;1052,3.169,5603070,3.158,1769600;1053,3.169,6764640,3.158,2134400;1054,3.173,2024700,3.158,638200;1055,3.172,2287200,3.158,721000;1056,3.172,1805070,3.158,568900;1057,3.171,1695570,3.158,534700;1058,3.172,8773480,3.158,2766800;1059,3.172,8837880,3.158,2786300;1100,3.175,4780300,3.158,1506500;1101,3.176,1912540,3.158,602500;1102,3.172,1239690,3.158,390600;1103,3.177,3996150,3.158,1258300;1104,3.179,2969470,3.158,934500;1105,3.181,3810920,3.158,1198600;1106,3.182,575500,3.158,180900;1107,3.195,15899180,3.159,4985600;1108,3.190,15668550,3.159,4908000;1109,3.196,10231930,3.159,3203700;1110,3.191,6242700,3.160,1955400;1111,3.196,7294490,3.160,2283200;1112,3.194,6811280,3.160,2132100;1113,3.196,544140,3.160,170200;1114,3.192,6365090,3.160,1994000;1115,3.191,1769010,3.160,554300;1116,3.187,4151990,3.160,1301300;1117,3.188,2548300,3.160,799400;1118,3.192,5133890,3.161,1610100;1119,3.192,6777190,3.161,2122800;1120,3.191,7745420,3.161,2425100;1121,3.199,5113320,3.161,1599200;1122,3.199,1441610,3.161,450500;1123,3.197,2689210,3.161,840400;1124,3.200,535650,3.161,167400;1125,3.203,4000410,3.161,1249300;1126,3.203,6190760,3.162,1932200;1127,3.200,2584220,3.162,807300;1128,3.201,3060540,3.162,955700;1129,3.201,5234760,3.162,1635800;1130,3.205,321710,3.162,100400;1300,3.198,5782290,3.162,1806300;1301,3.198,5782290,3.162,1806300;1302,3.197,2821580,3.162,882300;1303,3.197,6196250,3.162,1938400;1304,3.197,2660940,3.162,831800;1305,3.197,3696910,3.162,1156100;1306,3.199,2519470,3.163,787600;1307,3.194,2274070,3.163,711700;1308,3.190,3456690,3.163,1083100;1309,3.189,3223490,3.163,1010800;1310,3.192,2730400,3.163,855900;1311,3.196,4557240,3.163,1426500;1312,3.195,2030250,3.163,635200;1313,3.195,3671160,3.163,1149300;1314,3.194,3246820,3.163,1016500;1315,3.192,872660,3.163,273300;1316,3.196,1347960,3.163,421900;1317,3.196,368540,3.163,115300;1318,3.198,132030,3.163,41300;1319,3.198,123770,3.163,38700;1320,3.199,72580,3.163,22700;1321,3.196,1055370,3.163,330200;1322,3.196,1149010,3.163,359400;1323,3.194,3302980,3.163,1034300;1324,3.189,2775960,3.163,869900;1325,3.192,1186800,3.163,372100;1326,3.193,1054140,3.163,330200;1327,3.190,1858970,3.163,582600;1328,3.192,880480,3.163,276000;1329,3.191,879440,3.163,275600;1330,3.188,13101760,3.164,4108530;1331,3.186,7188200,3.164,2255000;1332,3.191,7600500,3.164,2382800;1333,3.195,1295400,3.164,405600;1334,3.195,265500,3.164,83100;1335,3.195,216600,3.164,67800;1336,3.194,444500,3.164,139100;1337,3.194,427300,3.164,133800;1338,3.194,0,3.164,0;1339,3.189,2004900,3.164,628400;1340,3.189,744700,3.164,233500;1341,3.188,219400,3.164,68800;1342,3.189,155900,3.164,48900;1343,3.189,1900,3.164,600;1344,3.187,2404100,3.164,754100;1345,3.184,3344700,3.164,1050000;1346,3.182,15173600,3.164,4768600;1347,3.182,84700,3.164,26600;1348,3.183,335500,3.164,105400;1349,3.183,9800,3.164,3100;1350,3.187,710700,3.164,223200;1351,3.194,748200,3.164,234300;1352,3.194,539800,3.164,169000;1353,3.197,3723600,3.165,1164800;1354,3.199,524200,3.165,163900;1355,3.197,3205700,3.165,1002400;1356,3.196,3177100,3.165,993800;1357,3.195,343100,3.165,107400;1358,3.196,208100,3.165,65100;1359,3.199,761500,3.165,238100;1400,3.199,5397100,3.165,1686600;1401,3.202,12167400,3.165,3802500;1402,3.201,1504800,3.165,470000;1403,3.199,310000,3.165,96900;1404,3.198,1623900,3.165,507800;1405,3.201,2445400,3.165,763800;1406,3.200,155900,3.165,48700;1407,3.198,239300,3.165,74800;1408,3.200,64900,3.165,20300;1409,3.201,308700,3.165,96480;1410,3.200,317500,3.165,99200;1411,3.197,46100,3.165,14400;1412,3.198,175200,3.165,54800;1413,3.197,143500,3.165,44900;1414,3.197,207200,3.165,64800;1415,3.197,3150700,3.165,985200;1416,3.201,2629500,3.165,821400;1417,3.200,376800,3.165,117700;1418,3.200,273900,3.165,85600;1419,3.201,298700,3.166,93300;1420,3.199,119000,3.166,37200;1421,3.200,340100,3.166,106300;1422,3.199,31300,3.166,9800;1423,3.199,625300,3.166,195400;1424,3.200,656300,3.166,205100;1425,3.196,4602300,3.166,1439500;1426,3.197,647700,3.166,202600;1427,3.200,265800,3.166,83100;1428,3.198,1748000,3.166,546400;1429,3.199,95900,3.166,30000;1430,3.197,485100,3.166,151700;1431,3.200,1378900,3.166,430800;1432,3.201,3851500,3.166,1203600;1433,3.200,2562400,3.166,800800;1434,3.200,2380100,3.166,743800;1435,3.200,2224000,3.166,695000;1436,3.200,550400,3.166,172000;1437,3.201,540700,3.166,168900;1438,3.200,580900,3.166,181500;1439,3.198,923700,3.166,288800;1440,3.197,892400,3.166,279100;1441,3.197,4545800,3.166,1421900;1442,3.199,6117700,3.166,1913000;1443,3.198,553800,3.166,173200;1444,3.197,6739300,3.166,2108000;1445,3.198,2666000,3.167,833600;1446,3.199,1372000,3.167,429000;1447,3.199,6581500,3.167,2057800;1448,3.199,4423100,3.167,1382600;1449,3.198,3078600,3.167,962600;1450,3.199,7221600,3.167,2257500;1451,3.199,10200000,3.167,3188600;1452,3.199,6609300,3.167,2066300;1453,3.198,2036700,3.167,636700;1454,3.200,5425800,3.167,1696300;1455,3.200,9419100,3.168,2944400;1456,3.199,2908600,3.168,909200;1457,3.200,3944500,3.168,1232700;1458,3.200,65500,3.168,20500;1459,3.200,0,3.168,0;1500,3.200,0,3.168,0",
|
|
"dotsCount": 242,
|
|
"dates": [
|
|
"20260330"
|
|
],
|
|
"afterTradeTime": "",
|
|
"marketType": ""
|
|
}
|
|
},
|
|
"159532": {
|
|
"profile": {
|
|
"data": {
|
|
"gginfo": [],
|
|
"dqlc": 0,
|
|
"ifnew": 0,
|
|
"rgstart": "",
|
|
"rgend": "",
|
|
"ifgz": 0,
|
|
"isfof": "0",
|
|
"ifzj": 0,
|
|
"ifsimilar": 0,
|
|
"fastcash": "0",
|
|
"name": "易方达中证2000ETF",
|
|
"hqcode": "159532",
|
|
"code": "159532",
|
|
"pubnote": {
|
|
"pubtime": "2026-03-23",
|
|
"title": "易方达基金管理有限公司及易方达财富管理基金销售(广州)有限公司关于零售直销业务迁移安排的联合提示性公告"
|
|
},
|
|
"type": "股票型",
|
|
"admin": "易方达基金管理有限公司",
|
|
"adminid": "00064423",
|
|
"asset": "1.03",
|
|
"manager": [
|
|
"李栩"
|
|
],
|
|
"managerInfo": [
|
|
{
|
|
"rqhb": "63.69",
|
|
"avgsy": "21.34",
|
|
"years": "2.55",
|
|
"name": "李栩",
|
|
"xrjjs": "15",
|
|
"photo": "http://fund.10jqka.com.cn/photos/20221209,etool_14482072928.jpg",
|
|
"id": "T197412700"
|
|
}
|
|
],
|
|
"tradeInfo": {
|
|
"buy": "",
|
|
"sgfl": "--",
|
|
"sgoldfl": "--",
|
|
"mark": "sg",
|
|
"zkl": "1",
|
|
"rgfl": "999",
|
|
"rgEnd": "",
|
|
"dt": "",
|
|
"thsqbfl": "",
|
|
"intelldt": "0"
|
|
},
|
|
"buy": 0,
|
|
"ztsg": 0,
|
|
"prebuy": "0",
|
|
"vc_ipostartdate": "",
|
|
"date": "2026-03-27",
|
|
"year": "37.17",
|
|
"now": "63.69",
|
|
"week": "0.80",
|
|
"month": "-8.36",
|
|
"tmonth": "4.51",
|
|
"hyear": "9.84",
|
|
"twoyear": "81.96",
|
|
"tyear": "63.69",
|
|
"fyear": "63.69",
|
|
"nowyear": "4.56",
|
|
"levelOfRiskCode": "706003",
|
|
"levelOfRisk": "中风险",
|
|
"net": "1.6369",
|
|
"totalnet": "1.6369",
|
|
"range": "0.0256",
|
|
"rate": "1.59",
|
|
"hspoint": {
|
|
"week": "-1.41",
|
|
"month": "-4.42",
|
|
"tmonth": "-3.32",
|
|
"year": "14.50",
|
|
"hyear": "-1.04",
|
|
"twoyear": "28.54",
|
|
"nowyear": "-2.75",
|
|
"tyear": "12.21",
|
|
"fyear": "-10.63"
|
|
},
|
|
"clrq": "2023-09-13",
|
|
"dqrq": "",
|
|
"zdsg": "",
|
|
"zddt": "",
|
|
"isqdii": "0",
|
|
"isFixedDebt": "0",
|
|
"fixedDebtInfo": [],
|
|
"issh": "0",
|
|
"issyb": "0",
|
|
"tagList": [],
|
|
"assetAllocation": [
|
|
"亚太股份",
|
|
"奕东电子",
|
|
"招金黄金",
|
|
"大恒科技",
|
|
"华昌达"
|
|
],
|
|
"iszcg": "1",
|
|
"iszcz": "0",
|
|
"iszcf": "0",
|
|
"fhcfMessage": {
|
|
"isfh": "0",
|
|
"fhdata": [],
|
|
"cfdata": [],
|
|
"iscf": "0"
|
|
},
|
|
"industryAverage": {
|
|
"ishelp": "0",
|
|
"helpmessage": "",
|
|
"industry_average": "1B0300",
|
|
"industryAverageName": "沪深300",
|
|
"url": "",
|
|
"point": {
|
|
"week": "-1.41",
|
|
"month": "-4.42",
|
|
"tmonth": "-3.32",
|
|
"year": "14.50",
|
|
"hyear": "-1.04",
|
|
"twoyear": "28.54",
|
|
"nowyear": "-2.75",
|
|
"tyear": "12.21",
|
|
"fyear": "-10.63"
|
|
}
|
|
},
|
|
"tradeRule": [],
|
|
"tradeRuleUrl": "https://fund.10jqka.com.cn/public/newfund/traderule.html#fundCode=159532",
|
|
"fundBanner": [],
|
|
"buysignal": [],
|
|
"nowCommonTypeRank": {
|
|
"week": [
|
|
"3404",
|
|
"6057",
|
|
"43.80"
|
|
],
|
|
"month": [
|
|
"3764",
|
|
"6003",
|
|
"37.30"
|
|
],
|
|
"tmonth": [
|
|
"1164",
|
|
"5821",
|
|
"80.00"
|
|
],
|
|
"nowyear": [
|
|
"905",
|
|
"5853",
|
|
"84.54"
|
|
],
|
|
"hyear": [
|
|
"967",
|
|
"5509",
|
|
"82.45"
|
|
],
|
|
"year": [
|
|
"1157",
|
|
"4627",
|
|
"74.99"
|
|
],
|
|
"twoyear": [
|
|
"554",
|
|
"3518",
|
|
"84.25"
|
|
]
|
|
},
|
|
"serviceUrl": "",
|
|
"serviceIcon": "",
|
|
"snsJumpUrl": "action=specificFundInfo,code=159532,showFundPageEnum=11",
|
|
"showType": "1",
|
|
"isStrict": "0",
|
|
"isFcs": "0",
|
|
"marktId": "36",
|
|
"isHjb": "0",
|
|
"vcSupportShareType": "",
|
|
"nowtime": "2026-03-30 16:09:32",
|
|
"endtime": "15:00"
|
|
},
|
|
"error": {
|
|
"id": 0,
|
|
"msg": "is access"
|
|
}
|
|
},
|
|
"quote": {
|
|
"1": "20260330",
|
|
"7": "1.603",
|
|
"8": "1.650",
|
|
"9": "1.601",
|
|
"11": "1.650",
|
|
"13": 17387300,
|
|
"19": "28287186.000",
|
|
"74": "",
|
|
"1968584": "17.463",
|
|
"66": "",
|
|
"open": 0,
|
|
"dt": "1609",
|
|
"name": "中证2000ETF易方达",
|
|
"marketType": ""
|
|
},
|
|
"intraday": {
|
|
"name": "中证2000ETF易方达",
|
|
"open": 0,
|
|
"stop": 0,
|
|
"isTrading": 0,
|
|
"rt": "0930-1130,1300-1500",
|
|
"tradeTime": [
|
|
"0930-1130",
|
|
"1300-1500"
|
|
],
|
|
"pre": "1.636",
|
|
"date": "20260330",
|
|
"data": "0930,1.603,85439,1.603,53300;0931,1.627,127404,1.606,79200;0932,1.629,149060,1.615,91600;0933,1.624,128819,1.617,79300;0934,1.631,49082,1.619,30100;0935,1.631,160444,1.621,98400;0936,1.631,67829,1.622,41600;0937,1.629,3583,1.622,2200;0938,1.632,45848,1.623,28100;0939,1.634,164459,1.625,100600;0940,1.632,544838,1.628,333700;0941,1.630,831363,1.628,510100;0942,1.629,1185321,1.628,727900;0943,1.624,1659738,1.628,1020700;0944,1.624,48720,1.628,30000;0945,1.623,719347,1.627,443700;0946,1.623,30837,1.627,19000;0947,1.623,832530,1.626,512900;0948,1.619,1096710,1.626,676900;0949,1.615,176042,1.625,108800;0950,1.615,10174,1.625,6300;0951,1.612,412511,1.625,255900;0952,1.611,114381,1.625,71000;0953,1.611,466224,1.624,289400;0954,1.611,127269,1.624,79000;0955,1.610,324093,1.623,201300;0956,1.613,792337,1.622,491500;0957,1.616,25853,1.622,16000;0958,1.619,57206,1.622,35400;0959,1.619,112844,1.622,69700;1000,1.617,656220,1.622,405600;1001,1.620,448526,1.622,277000;1002,1.619,820822,1.622,506600;1003,1.619,5666,1.622,3500;1004,1.621,1049312,1.622,648100;1005,1.620,1462174,1.622,902000;1006,1.621,324200,1.622,200000;1007,1.619,214810,1.622,132600;1008,1.619,0,1.622,0;1009,1.621,113470,1.622,70000;1010,1.622,157983,1.622,97400;1011,1.626,168968,1.622,104000;1012,1.624,276372,1.622,170100;1013,1.623,8602,1.622,5300;1014,1.622,275740,1.622,170000;1015,1.622,1784,1.622,1100;1016,1.622,373903,1.622,230600;1017,1.623,497450,1.622,306500;1018,1.624,218915,1.622,134800;1019,1.625,1809725,1.622,1113800;1020,1.623,348890,1.622,215000;1021,1.623,2110,1.622,1300;1022,1.621,3242,1.622,2000;1023,1.619,8257,1.622,5100;1024,1.619,0,1.622,0;1025,1.619,2267,1.622,1400;1026,1.622,64880,1.622,40000;1027,1.622,0,1.622,0;1028,1.623,3246,1.622,2000;1029,1.623,13958,1.622,8600;1030,1.624,4870,1.622,3000;1031,1.624,0,1.622,0;1032,1.624,0,1.622,0;1033,1.624,0,1.622,0;1034,1.621,1135,1.622,700;1035,1.621,0,1.622,0;1036,1.621,0,1.622,0;1037,1.621,0,1.622,0;1038,1.621,0,1.622,0;1039,1.621,0,1.622,0;1040,1.619,59585,1.622,36800;1041,1.619,0,1.622,0;1042,1.619,0,1.622,0;1043,1.622,973,1.622,600;1044,1.622,0,1.622,0;1045,1.622,15734,1.622,9700;1046,1.622,18166,1.622,11200;1047,1.622,6326,1.622,3900;1048,1.622,97664,1.622,60200;1049,1.622,0,1.622,0;1050,1.622,0,1.622,0;1051,1.625,650,1.622,400;1052,1.623,8115,1.622,5000;1053,1.626,3252,1.622,2000;1054,1.626,0,1.622,0;1055,1.627,59059,1.622,36300;1056,1.628,153358,1.622,94200;1057,1.628,0,1.622,0;1058,1.626,3252,1.622,2000;1059,1.626,0,1.622,0;1100,1.626,0,1.622,0;1101,1.626,163,1.622,100;1102,1.626,0,1.622,0;1103,1.626,0,1.622,0;1104,1.626,0,1.622,0;1105,1.628,4884,1.622,3000;1106,1.628,0,1.622,0;1107,1.630,6031,1.622,3700;1108,1.630,0,1.622,0;1109,1.633,18936,1.622,11600;1110,1.633,0,1.622,0;1111,1.635,44799,1.622,27400;1112,1.637,8185,1.622,5000;1113,1.637,3765,1.622,2300;1114,1.637,424104,1.622,259300;1115,1.634,4902,1.622,3000;1116,1.634,0,1.622,0;1117,1.632,7185,1.622,4400;1118,1.632,0,1.622,0;1119,1.635,4905,1.622,3000;1120,1.636,212843,1.623,130100;1121,1.637,214775,1.623,131200;1122,1.637,425620,1.623,260000;1123,1.637,0,1.623,0;1124,1.637,0,1.623,0;1125,1.637,15388,1.623,9400;1126,1.637,0,1.623,0;1127,1.637,0,1.623,0;1128,1.637,0,1.623,0;1129,1.637,0,1.623,0;1130,1.638,90909,1.623,55500;1300,1.640,10496,1.623,6400;1301,1.640,10496,1.623,6400;1302,1.640,0,1.623,0;1303,1.635,164190,1.623,100300;1304,1.638,92704,1.623,56600;1305,1.638,0,1.623,0;1306,1.638,90418,1.623,55200;1307,1.635,14226,1.623,8700;1308,1.634,47713,1.623,29200;1309,1.632,490,1.623,300;1310,1.634,1470,1.623,900;1311,1.635,327,1.623,200;1312,1.635,0,1.623,0;1313,1.635,0,1.623,0;1314,1.635,0,1.623,0;1315,1.635,0,1.623,0;1316,1.635,0,1.623,0;1317,1.635,0,1.623,0;1318,1.636,982,1.623,600;1319,1.636,0,1.623,0;1320,1.636,0,1.623,0;1321,1.636,0,1.623,0;1322,1.636,0,1.623,0;1323,1.636,0,1.623,0;1324,1.634,168302,1.623,103000;1325,1.634,24510,1.623,15000;1326,1.634,0,1.623,0;1327,1.633,163,1.623,100;1328,1.633,0,1.623,0;1329,1.633,0,1.623,0;1330,1.633,0,1.623,0;1331,1.633,8165,1.623,5000;1332,1.634,6536,1.623,4000;1333,1.638,171975,1.623,105000;1334,1.638,0,1.623,0;1335,1.638,0,1.623,0;1336,1.638,0,1.623,0;1337,1.637,181768,1.624,111000;1338,1.637,81850,1.624,50000;1339,1.636,81800,1.624,50000;1340,1.636,0,1.624,0;1341,1.636,0,1.624,0;1342,1.635,212550,1.624,130000;1343,1.635,0,1.624,0;1344,1.634,212420,1.624,130000;1345,1.633,7349,1.624,4500;1346,1.633,0,1.624,0;1347,1.632,89106,1.624,54600;1348,1.632,0,1.624,0;1349,1.632,0,1.624,0;1350,1.632,0,1.624,0;1351,1.636,197886,1.624,121000;1352,1.636,0,1.624,0;1353,1.637,255700,1.624,156200;1354,1.637,0,1.624,0;1355,1.637,0,1.624,0;1356,1.637,0,1.624,0;1357,1.637,0,1.624,0;1358,1.638,17035,1.624,10400;1359,1.637,98383,1.624,60100;1400,1.637,0,1.624,0;1401,1.640,122334,1.624,74600;1402,1.640,82000,1.624,50000;1403,1.640,0,1.624,0;1404,1.640,0,1.624,0;1405,1.639,5415,1.624,3300;1406,1.640,3280,1.624,2000;1407,1.640,0,1.624,0;1408,1.641,88286,1.624,53800;1409,1.641,0,1.624,0;1410,1.641,198966,1.625,121100;1411,1.641,164592,1.625,100300;1412,1.641,0,1.625,0;1413,1.641,0,1.625,0;1414,1.641,0,1.625,0;1415,1.641,265183,1.625,161600;1416,1.642,82100,1.625,50000;1417,1.642,283573,1.625,172700;1418,1.642,0,1.625,0;1419,1.642,0,1.625,0;1420,1.643,82150,1.625,50000;1421,1.640,87576,1.625,53400;1422,1.640,2132,1.625,1300;1423,1.642,164200,1.625,100000;1424,1.642,1642,1.625,1000;1425,1.640,169248,1.625,103200;1426,1.640,172200,1.626,105000;1427,1.640,0,1.626,0;1428,1.641,197905,1.626,120600;1429,1.640,4920,1.626,3000;1430,1.640,0,1.626,0;1431,1.641,82542,1.626,50300;1432,1.641,82050,1.626,50000;1433,1.642,33660,1.626,20500;1434,1.642,413620,1.626,251900;1435,1.642,16420,1.626,10000;1436,1.642,0,1.626,0;1437,1.643,175965,1.626,107100;1438,1.642,32850,1.626,20000;1439,1.642,0,1.626,0;1440,1.642,0,1.626,0;1441,1.642,0,1.626,0;1442,1.643,1972,1.626,1200;1443,1.643,3286,1.626,2000;1444,1.643,0,1.626,0;1445,1.641,3282,1.626,2000;1446,1.641,0,1.626,0;1447,1.641,0,1.626,0;1448,1.642,19704,1.626,12000;1449,1.642,2463,1.626,1500;1450,1.643,13465,1.626,8200;1451,1.642,52544,1.626,32000;1452,1.642,1477,1.626,900;1453,1.642,45335,1.626,27600;1454,1.642,244660,1.626,149000;1455,1.643,218847,1.626,133200;1456,1.644,228387,1.627,139000;1457,1.644,15782,1.627,9600;1458,1.644,0,1.627,0;1459,1.644,0,1.627,0;1500,1.650,381315,1.627,231100",
|
|
"dotsCount": 242,
|
|
"dates": [
|
|
"20260330"
|
|
],
|
|
"afterTradeTime": "",
|
|
"marketType": ""
|
|
}
|
|
}
|
|
} |