{ "510050": { "profile": { "data": { "gginfo": [], "dqlc": 0, "ifnew": 0, "rgstart": "", "rgend": "", "ifgz": 0, "isfof": "0", "ifzj": 0, "ifsimilar": 1, "fastcash": "0", "name": "华夏上证50ETF", "hqcode": "510050", "code": "510050", "pubnote": { "pubtime": "2026-03-23", "title": "华夏基金管理有限公司关于变更旗下部分上交所ETF扩位证券简称的公告" }, "type": "股票型", "admin": "华夏基金管理有限公司", "adminid": "00079099", "asset": "1759.22", "manager": [ "徐猛" ], "managerInfo": [ { "rqhb": "6.88", "avgsy": "1.10", "years": "6.06", "name": "徐猛", "xrjjs": "34", "photo": "http://fund.10jqka.com.cn/photos/20150430,etool_13395446032.png", "id": "H000361208" } ], "tradeInfo": { "buy": "", "sgfl": "--", "sgoldfl": "--", "mark": "sg", "zkl": "1", "rgfl": "999", "rgEnd": "", "dt": "", "thsqbfl": "", "intelldt": "0" }, "buy": 0, "ztsg": 0, "prebuy": "0", "vc_ipostartdate": "", "date": "2026-03-26", "year": "8.63", "now": "394.75", "week": "-3.15", "month": "-7.00", "tmonth": "-7.14", "hyear": "-3.32", "twoyear": "23.90", "tyear": "15.89", "fyear": "-10.00", "nowyear": "-6.69", "levelOfRiskCode": "706004", "levelOfRisk": "中高风险", "net": "2.8970", "totalnet": "4.3731", "range": "-0.0610", "rate": "-1.22", "hspoint": { "week": "-2.31", "month": "-5.27", "tmonth": "-3.86", "year": "14.24", "hyear": "-1.59", "twoyear": "26.35", "nowyear": "-3.29", "tyear": "11.19", "fyear": "-11.12" }, "clrq": "2004-12-30", "dqrq": "", "zdsg": "", "zddt": "", "isqdii": "0", "isFixedDebt": "0", "fixedDebtInfo": [], "issh": "0", "issyb": "0", "tagList": [], "assetAllocation": [ "贵州茅台", "中国平安", "紫金矿业", "招商银行", "兴业银行" ], "iszcg": "1", "iszcz": "0", "iszcf": "0", "fhcfMessage": { "isfh": "0", "fhdata": [], "cfdata": [], "iscf": "0" }, "industryAverage": { "ishelp": "0", "helpmessage": "", "industry_average": "1B0300", "industryAverageName": "沪深300", "url": "", "point": { "week": "-2.31", "month": "-5.27", "tmonth": "-3.86", "year": "14.24", "hyear": "-1.59", "twoyear": "26.35", "nowyear": "-3.29", "tyear": "11.19", "fyear": "-11.12" } }, "tradeRule": [], "tradeRuleUrl": "https://fund.10jqka.com.cn/public/newfund/traderule.html#fundCode=510050", "fundBanner": [], "buysignal": [], "nowCommonTypeRank": { "nowyear": [ "4964", "5853", "15.19" ], "week": [ "3363", "6053", "44.44" ], "month": [ "3244", "6003", "45.96" ], "tmonth": [ "4829", "5821", "17.04" ], "hyear": [ "3692", "5509", "32.98" ], "year": [ "3543", "4618", "23.28" ], "twoyear": [ "2618", "3507", "25.35" ], "tyear": [ "1779", "2838", "37.32" ], "fyear": [ "1364", "1714", "20.42" ] }, "serviceUrl": "http://t.10jqka.com.cn/m/channel/homePage/homepage.html?fid=218469&nav=false", "serviceIcon": "https://u.thsi.cn/avatarsrc/acc677e9533a3ca726327ff78e98160c", "snsJumpUrl": "action=specificFundInfo,code=510050,showFundPageEnum=11", "showType": "1", "isStrict": "0", "isFcs": "0", "marktId": "20", "isHjb": "0", "vcSupportShareType": "", "nowtime": "2026-03-27 16:07:36", "endtime": "15:00" }, "error": { "id": 0, "msg": "is access" } }, "quote": { "1": "20260327", "7": "2.877", "8": "2.919", "9": "2.876", "11": "2.909", "13": 650635170, "19": "1890122900.000", "74": "", "1968584": "2.767", "66": "", "open": 0, "dt": "1607", "name": "上证50ETF华夏", "marketType": "" }, "intraday": { "name": "上证50ETF华夏", "open": 0, "stop": 0, "isTrading": 0, "rt": "0930-1130,1300-1500", "tradeTime": [ "0930-1130", "1300-1500" ], "pre": "2.897", "date": "20260327", "data": "0930,2.877,9031191,2.877,3139100;0931,2.884,31940756,2.880,11087100;0932,2.886,41241297,2.883,14290200;0933,2.887,16764254,2.883,5810000;0934,2.892,15130477,2.885,5232665;0935,2.895,25056285,2.886,8656500;0936,2.896,13518010,2.887,4667965;0937,2.897,11820030,2.888,4082020;0938,2.894,14188500,2.888,4899675;0939,2.895,12919560,2.889,4462100;0940,2.895,9283670,2.889,3206185;0941,2.900,15481260,2.890,5342400;0942,2.897,3912970,2.890,1350100;0943,2.898,8593160,2.890,2965300;0944,2.895,11415830,2.891,3942800;0945,2.892,14479320,2.891,5005000;0946,2.894,9323020,2.891,3222900;0947,2.893,4454610,2.891,1539600;0948,2.894,6961310,2.891,2404725;0949,2.890,10385910,2.891,3592175;0950,2.888,9014100,2.891,3119770;0951,2.890,7896780,2.891,2733800;0952,2.894,7645840,2.891,2645395;0953,2.891,14574670,2.891,5038400;0954,2.892,424760,2.891,146900;0955,2.895,5632490,2.891,1946400;0956,2.894,5435320,2.891,1877730;0957,2.896,4188260,2.891,1446600;0958,2.896,6835860,2.891,2360520;0959,2.896,4359870,2.891,1505900;1000,2.897,3916790,2.891,1351800;1001,2.897,15340150,2.892,5294100;1002,2.899,17007030,2.892,5869465;1003,2.900,12682690,2.892,4373870;1004,2.898,10910780,2.892,3763930;1005,2.899,8904330,2.892,3072800;1006,2.899,6736710,2.892,2323900;1007,2.901,14730880,2.893,5081400;1008,2.900,5457260,2.893,1881500;1009,2.903,6964520,2.893,2399900;1010,2.903,6114320,2.893,2106400;1011,2.906,9478550,2.893,3264100;1012,2.906,20153580,2.894,6938900;1013,2.904,7344170,2.894,2527800;1014,2.905,3459100,2.894,1191100;1015,2.906,8386940,2.894,2886560;1016,2.906,3576710,2.894,1230900;1017,2.906,4405140,2.894,1515600;1018,2.906,1048020,2.894,360600;1019,2.905,1653750,2.894,569100;1020,2.906,2441110,2.894,840300;1021,2.904,3145370,2.894,1083000;1022,2.900,1969980,2.895,678800;1023,2.900,4168970,2.895,1437200;1024,2.901,8886730,2.895,3064290;1025,2.901,3198440,2.895,1102500;1026,2.904,3136760,2.895,1080700;1027,2.905,8913350,2.895,3069090;1028,2.905,1387650,2.895,477700;1029,2.904,2758380,2.895,949500;1030,2.905,1968300,2.895,677600;1031,2.903,5391490,2.895,1856600;1032,2.907,6363770,2.895,2189900;1033,2.906,8182880,2.895,2815900;1034,2.906,4214350,2.895,1450100;1035,2.908,2974270,2.896,1023300;1036,2.909,8460190,2.896,2909500;1037,2.907,4004590,2.896,1377200;1038,2.908,18742360,2.896,6448700;1039,2.906,1481180,2.896,509700;1040,2.906,5198550,2.896,1788900;1041,2.904,2210380,2.896,760800;1042,2.904,1525680,2.896,525400;1043,2.906,5080830,2.896,1749530;1044,2.906,9149220,2.896,3147500;1045,2.903,5330420,2.897,1835000;1046,2.905,2540080,2.897,874490;1047,2.907,5922470,2.897,2037300;1048,2.910,9822740,2.897,3376300;1049,2.909,7906420,2.897,2717200;1050,2.906,7717910,2.897,2654000;1051,2.907,5929870,2.897,2039900;1052,2.905,5554210,2.897,1911700;1053,2.904,2829600,2.897,974300;1054,2.906,5552290,2.897,1911300;1055,2.904,2841000,2.897,978300;1056,2.902,1887080,2.897,650100;1057,2.900,2604670,2.897,897800;1058,2.899,2426980,2.897,837000;1059,2.900,1548070,2.897,533820;1100,2.898,2769080,2.897,955180;1101,2.899,4285570,2.897,1478100;1102,2.902,3624160,2.897,1249200;1103,2.900,2665450,2.897,919000;1104,2.902,1837140,2.897,633300;1105,2.900,2176660,2.897,750400;1106,2.900,2750650,2.897,948400;1107,2.898,817090,2.897,281800;1108,2.900,1120800,2.897,386500;1109,2.901,94270,2.897,32500;1110,2.900,1320400,2.898,455200;1111,2.900,4347690,2.898,1499200;1112,2.901,4617580,2.898,1592300;1113,2.904,14919480,2.898,5140300;1114,2.905,2171650,2.898,747700;1115,2.903,2864610,2.898,986500;1116,2.903,3988970,2.898,1373900;1117,2.903,1498060,2.898,515900;1118,2.904,5473200,2.898,1884710;1119,2.903,5709070,2.898,1966300;1120,2.901,4703060,2.898,1621300;1121,2.901,100960,2.898,34800;1122,2.902,2075690,2.898,715500;1123,2.901,2085940,2.898,719200;1124,2.900,1736770,2.898,598900;1125,2.900,5147550,2.898,1774500;1126,2.900,1211690,2.898,417800;1127,2.901,5551190,2.898,1914200;1128,2.901,2325730,2.898,801600;1129,2.902,2962070,2.898,1020700;1130,2.903,1858250,2.898,640280;1300,2.910,38821780,2.898,13346300;1301,2.910,38821780,2.898,13346300;1302,2.913,11483770,2.899,3943200;1303,2.917,13804380,2.899,4737300;1304,2.913,20248840,2.899,6944900;1305,2.915,6772950,2.899,2323500;1306,2.914,11581360,2.900,3974100;1307,2.917,19247010,2.900,6601200;1308,2.917,17271490,2.900,5920800;1309,2.916,4694270,2.900,1609570;1310,2.919,15606460,2.901,5347200;1311,2.917,7689140,2.901,2635500;1312,2.915,3103100,2.901,1064000;1313,2.915,4789210,2.901,1642700;1314,2.916,6215720,2.901,2131600;1315,2.915,2695750,2.901,924500;1316,2.914,5226140,2.901,1793100;1317,2.916,1903410,2.901,652900;1318,2.917,10173600,2.901,3488200;1319,2.917,7644390,2.901,2620600;1320,2.915,3166820,2.901,1086100;1321,2.915,20282160,2.902,6958300;1322,2.915,5843200,2.902,2004400;1323,2.912,4580680,2.902,1572700;1324,2.911,1044180,2.902,358600;1325,2.911,2689210,2.902,923400;1326,2.912,4677940,2.902,1606800;1327,2.910,7395480,2.902,2540700;1328,2.911,5805640,2.902,1994400;1329,2.912,2831490,2.902,972600;1330,2.911,5013570,2.902,1721900;1331,2.914,2821270,2.902,968300;1332,2.916,2719040,2.902,932600;1333,2.915,4962380,2.902,1702300;1334,2.914,3996000,2.902,1371100;1335,2.912,2968200,2.902,1018900;1336,2.914,3163860,2.902,1085900;1337,2.914,3772480,2.902,1294600;1338,2.914,1230450,2.902,422300;1339,2.915,287040,2.902,98500;1340,2.915,3594660,2.902,1233000;1341,2.915,1151000,2.902,394900;1342,2.915,2548440,2.902,874200;1343,2.915,1473400,2.902,505300;1344,2.916,3276800,2.902,1123800;1345,2.914,1680630,2.902,576600;1346,2.915,1572940,2.902,539600;1347,2.915,695520,2.902,238600;1348,2.915,436960,2.902,149900;1349,2.914,715560,2.902,245500;1350,2.913,4144890,2.903,1422400;1351,2.913,201910,2.903,69300;1352,2.915,2799210,2.903,960300;1353,2.914,3079890,2.903,1056900;1354,2.912,822900,2.903,282500;1355,2.912,822930,2.903,282600;1356,2.912,483090,2.903,165900;1357,2.912,331110,2.903,113700;1358,2.911,1261690,2.903,433300;1359,2.911,7741200,2.903,2659400;1400,2.909,7326650,2.903,2517800;1401,2.910,2903480,2.903,997600;1402,2.910,1792910,2.903,616100;1403,2.908,5651260,2.903,1942800;1404,2.909,3202460,2.903,1100990;1405,2.909,1325620,2.903,455700;1406,2.908,5505320,2.903,1892600;1407,2.908,1492380,2.903,513200;1408,2.908,141330,2.903,48600;1409,2.906,10804700,2.903,3717000;1410,2.907,5663100,2.903,1948300;1411,2.908,561790,2.903,193200;1412,2.906,3637220,2.903,1251400;1413,2.907,3041540,2.903,1046600;1414,2.908,2113300,2.903,726800;1415,2.908,3226390,2.903,1109600;1416,2.909,2306920,2.903,793300;1417,2.909,3158740,2.903,1086200;1418,2.909,10316210,2.903,3546000;1419,2.909,11724380,2.903,4030700;1420,2.908,47410,2.903,16300;1421,2.908,2183050,2.903,750700;1422,2.909,829950,2.903,285400;1423,2.911,4494360,2.903,1544800;1424,2.910,3237700,2.903,1112600;1425,2.910,1284910,2.903,441700;1426,2.910,1538920,2.903,529000;1427,2.909,985610,2.903,338800;1428,2.909,2646740,2.903,910100;1429,2.907,327100,2.903,112500;1430,2.908,6991140,2.903,2404900;1431,2.909,9449450,2.903,3249400;1432,2.908,6456980,2.903,2219700;1433,2.909,4587430,2.903,1577500;1434,2.910,10086100,2.903,3467220;1435,2.908,23884900,2.903,8210800;1436,2.908,22130500,2.903,7610200;1437,2.908,21647200,2.904,7444000;1438,2.908,7005400,2.904,2409000;1439,2.908,7202700,2.904,2476400;1440,2.908,19357700,2.904,6655400;1441,2.909,7833000,2.904,2692700;1442,2.910,11873300,2.904,4080100;1443,2.909,10155500,2.904,3490000;1444,2.909,31584000,2.904,10854800;1445,2.908,16089400,2.904,5531500;1446,2.909,78858800,2.904,27108550;1447,2.909,61278000,2.904,21064300;1448,2.909,59108300,2.905,20317900;1449,2.910,10726200,2.905,3687200;1450,2.910,15979700,2.905,5491400;1451,2.910,49169100,2.905,16899800;1452,2.908,19849700,2.905,6825400;1453,2.909,32519300,2.905,11182600;1454,2.908,8346600,2.905,2870000;1455,2.908,3480000,2.905,1196600;1456,2.909,26726300,2.905,9187200;1457,2.910,6009300,2.905,2065400;1458,2.909,21376000,2.905,7347900;1459,2.910,7869800,2.905,2705200;1500,2.909,17601200,2.905,6051400", "dotsCount": 242, "dates": [ "20260327" ], "afterTradeTime": "", "marketType": "" } }, "510300": { "profile": { "data": { "gginfo": [], "dqlc": 0, "ifnew": 0, "rgstart": "", "rgend": "", "ifgz": 0, "isfof": "0", "ifzj": 0, "ifsimilar": 1, "fastcash": "0", "name": "华泰柏瑞沪深300ETF", "hqcode": "510300", "code": "510300", "pubnote": { "pubtime": "2026-03-27", "title": "华泰柏瑞基金管理有限公司关于高级管理人员变更的公告" }, "type": "股票型", "admin": "华泰柏瑞基金管理有限公司", "adminid": "00089990", "asset": "4222.58", "manager": [ "柳军" ], "managerInfo": [ { "rqhb": "109.37", "avgsy": "5.46", "years": "13.91", "name": "柳军", "xrjjs": "30", "photo": "http://fund.10jqka.com.cn/photos/20210702,etool_11214328996.jpg", "id": "H000200384" } ], "tradeInfo": { "buy": "", "sgfl": "--", "sgoldfl": "--", "mark": "sg", "zkl": "1", "rgfl": "999", "rgEnd": "", "dt": "", "thsqbfl": "", "intelldt": "0" }, "buy": 0, "ztsg": 0, "prebuy": "0", "vc_ipostartdate": "", "date": "2026-03-26", "year": "17.24", "now": "109.19", "week": "-2.31", "month": "-5.28", "tmonth": "-3.73", "hyear": "-1.01", "twoyear": "33.15", "tyear": "19.44", "fyear": "-1.63", "nowyear": "-3.16", "levelOfRiskCode": "706003", "levelOfRisk": "中风险", "net": "4.4869", "totalnet": "1.9908", "range": "-0.0281", "rate": "-1.32", "hspoint": { "week": "-2.31", "month": "-5.27", "tmonth": "-3.86", "year": "14.24", "hyear": "-1.59", "twoyear": "26.35", "nowyear": "-3.29", "tyear": "11.19", "fyear": "-11.12" }, "clrq": "2012-05-04", "dqrq": "", "zdsg": "", "zddt": "", "isqdii": "0", "isFixedDebt": "0", "fixedDebtInfo": [], "issh": "0", "issyb": "0", "tagList": [], "assetAllocation": [ "宁德时代", "贵州茅台", "中国平安", "中际旭创", "紫金矿业" ], "iszcg": "1", "iszcz": "0", "iszcf": "0", "fhcfMessage": { "isfh": "0", "fhdata": [], "cfdata": [], "iscf": "0" }, "industryAverage": { "ishelp": "0", "helpmessage": "", "industry_average": "1B0300", "industryAverageName": "沪深300", "url": "", "point": { "week": "-2.31", "month": "-5.27", "tmonth": "-3.86", "year": "14.24", "hyear": "-1.59", "twoyear": "26.35", "nowyear": "-3.29", "tyear": "11.19", "fyear": "-11.12" } }, "tradeRule": [], "tradeRuleUrl": "https://fund.10jqka.com.cn/public/newfund/traderule.html#fundCode=510300", "fundBanner": [], "buysignal": [], "nowCommonTypeRank": { "nowyear": [ "3974", "5853", "32.10" ], "week": [ "2308", "6053", "61.87" ], "month": [ "2044", "6003", "65.95" ], "tmonth": [ "4031", "5821", "30.75" ], "hyear": [ "3293", "5509", "40.23" ], "year": [ "2746", "4618", "40.54" ], "twoyear": [ "2072", "3507", "40.92" ], "tyear": [ "1487", "2838", "47.60" ], "fyear": [ "1172", "1714", "31.62" ] }, "serviceUrl": "", "serviceIcon": "", "snsJumpUrl": "action=specificFundInfo,code=510300,showFundPageEnum=11", "showType": "1", "isStrict": "0", "isFcs": "0", "marktId": "20", "isHjb": "0", "vcSupportShareType": "", "nowtime": "2026-03-27 16:07:36", "endtime": "15:00" }, "error": { "id": 0, "msg": "is access" } }, "quote": { "1": "20260327", "7": "4.450", "8": "4.530", "9": "4.445", "11": "4.508", "13": 562690830, "19": "2529639200.000", "74": "", "1968584": "1.246", "66": "", "open": 0, "dt": "1607", "name": "沪深300ETF华泰柏瑞", "marketType": "" }, "intraday": { "name": "沪深300ETF华泰柏瑞", "open": 0, "stop": 0, "isTrading": 0, "rt": "0930-1130,1300-1500", "tradeTime": [ "0930-1130", "1300-1500" ], "pre": "4.488", "date": "20260327", "data": "0930,4.450,19418465,4.450,4363700;0931,4.452,62984301,4.451,14150000;0932,4.451,36768791,4.451,8258500;0933,4.460,38108093,4.452,8559000;0934,4.466,34046160,4.454,7624300;0935,4.466,36987550,4.456,8277000;0936,4.471,18330270,4.457,4101400;0937,4.474,21332150,4.458,4771600;0938,4.467,29637560,4.460,6630300;0939,4.469,25877420,4.460,5790800;0940,4.465,17468580,4.461,3909500;0941,4.470,26357440,4.461,5898400;0942,4.466,6602350,4.461,1477500;0943,4.472,17944210,4.462,4016000;0944,4.471,10741200,4.462,2402700;0945,4.466,15723590,4.462,3519500;0946,4.465,36728370,4.462,8225200;0947,4.465,8640740,4.462,1935600;0948,4.464,10414760,4.463,2332140;0949,4.458,17144630,4.463,3843500;0950,4.458,16163850,4.462,3625200;0951,4.461,18282300,4.462,4100600;0952,4.466,13446780,4.462,3013500;0953,4.462,22474060,4.462,5036000;0954,4.461,11709160,4.462,2625000;0955,4.467,16589730,4.462,3715800;0956,4.470,15132750,4.462,3386120;0957,4.474,6631840,4.463,1483000;0958,4.475,8291580,4.463,1853020;0959,4.474,5504640,4.463,1230400;1000,4.476,5541610,4.463,1238200;1001,4.477,6254160,4.463,1397100;1002,4.479,16269740,4.463,3632800;1003,4.480,10355650,4.464,2311500;1004,4.474,14604190,4.464,3261200;1005,4.477,10320250,4.464,2306800;1006,4.474,4338360,4.464,969300;1007,4.477,10456790,4.464,2336400;1008,4.476,3160970,4.464,706200;1009,4.481,6753670,4.465,1507900;1010,4.483,6230470,4.465,1390100;1011,4.485,10424010,4.465,2325300;1012,4.486,10381700,4.465,2314600;1013,4.485,6314580,4.465,1407500;1014,4.485,4716200,4.466,1051700;1015,4.487,6922480,4.466,1543200;1016,4.488,12317430,4.466,2745000;1017,4.486,8577380,4.466,1911400;1018,4.485,5276210,4.466,1176400;1019,4.482,2363430,4.467,527100;1020,4.483,14278430,4.467,3185200;1021,4.482,4199860,4.467,937000;1022,4.477,9016960,4.467,2012600;1023,4.477,5593720,4.467,1249100;1024,4.478,10496560,4.467,2344700;1025,4.479,2726760,4.467,608800;1026,4.484,12023480,4.467,2683000;1027,4.487,15073340,4.468,3359600;1028,4.490,13805240,4.468,3075400;1029,4.491,13400070,4.469,2983500;1030,4.491,4771840,4.469,1062400;1031,4.492,5717360,4.469,1273000;1032,4.496,17793720,4.469,3959500;1033,4.495,12175290,4.470,2708000;1034,4.494,6433660,4.470,1431400;1035,4.496,6182720,4.470,1375400;1036,4.498,11392080,4.470,2532700;1037,4.495,3994260,4.470,888000;1038,4.497,6272530,4.471,1394900;1039,4.497,3406270,4.471,757600;1040,4.497,4869380,4.471,1082900;1041,4.495,3169300,4.471,704900;1042,4.493,3996470,4.471,889300;1043,4.498,8700360,4.471,1936020;1044,4.497,10385430,4.471,2308700;1045,4.497,3362180,4.472,747800;1046,4.498,4659110,4.472,1036000;1047,4.502,14814890,4.472,3292000;1048,4.507,39439940,4.473,8757400;1049,4.504,8234590,4.473,1827500;1050,4.502,2936390,4.474,652000;1051,4.501,3883310,4.474,862600;1052,4.498,4937530,4.474,1097500;1053,4.496,2377650,4.474,528600;1054,4.500,4350480,4.474,967100;1055,4.497,1459640,4.474,324600;1056,4.494,2856270,4.474,635300;1057,4.491,2673170,4.474,595100;1058,4.488,7230860,4.474,1610700;1059,4.490,10983970,4.474,2446300;1100,4.489,5350190,4.474,1192000;1101,4.490,2789760,4.474,621400;1102,4.493,1919120,4.474,427300;1103,4.490,2049640,4.474,456300;1104,4.493,3223670,4.475,717600;1105,4.490,2842160,4.475,632500;1106,4.491,2920050,4.475,650000;1107,4.492,2551040,4.475,567900;1108,4.494,3405940,4.475,758000;1109,4.493,3365540,4.475,748900;1110,4.495,3420020,4.475,761000;1111,4.494,1624130,4.475,361400;1112,4.495,7567140,4.475,1683500;1113,4.500,4926420,4.475,1095100;1114,4.501,2725130,4.475,605500;1115,4.499,4035400,4.475,896800;1116,4.500,2224380,4.475,494400;1117,4.499,6457710,4.475,1435000;1118,4.501,5407430,4.476,1201400;1119,4.498,3755530,4.476,834400;1120,4.497,3357890,4.476,746600;1121,4.496,4656700,4.476,1035500;1122,4.498,2694410,4.476,599200;1123,4.496,1927900,4.476,428700;1124,4.498,3431010,4.476,762900;1125,4.498,3684340,4.476,819000;1126,4.498,1943780,4.476,432100;1127,4.498,810520,4.476,180200;1128,4.501,9310230,4.476,2069000;1129,4.503,6025580,4.476,1338300;1130,4.501,2201410,4.476,489000;1300,4.513,48338440,4.478,10721280;1301,4.513,48338440,4.478,10721280;1302,4.520,24301870,4.478,5378030;1303,4.523,30426580,4.479,6729900;1304,4.520,11111680,4.480,2457300;1305,4.521,12460690,4.480,2756800;1306,4.521,9003100,4.480,1991400;1307,4.525,22434100,4.481,4959200;1308,4.525,9341300,4.481,2064300;1309,4.524,10843800,4.482,2396400;1310,4.530,28226900,4.483,6234200;1311,4.523,14336800,4.483,3168100;1312,4.521,7008900,4.483,1549700;1313,4.523,8077000,4.483,1786200;1314,4.522,6930000,4.484,1532200;1315,4.523,10165000,4.484,2246900;1316,4.521,9650400,4.484,2134600;1317,4.523,9193000,4.484,2033100;1318,4.526,17089800,4.485,3776800;1319,4.527,10798500,4.485,2384900;1320,4.526,5607900,4.485,1238900;1321,4.527,11636100,4.486,2570700;1322,4.525,6661800,4.486,1472000;1323,4.522,2382800,4.486,526800;1324,4.520,3266800,4.486,722600;1325,4.519,6243800,4.486,1381200;1326,4.520,6124300,4.486,1355200;1327,4.517,7491800,4.486,1658200;1328,4.518,12479200,4.486,2762600;1329,4.518,6033300,4.487,1335400;1330,4.516,3236100,4.487,716400;1331,4.522,9177100,4.487,2031300;1332,4.526,8357400,4.487,1847500;1333,4.524,5697700,4.487,1259000;1334,4.521,4960600,4.487,1097100;1335,4.519,2930000,4.487,648200;1336,4.522,3425700,4.487,757900;1337,4.521,6272400,4.488,1387200;1338,4.521,2915200,4.488,644800;1339,4.522,6413100,4.488,1418300;1340,4.522,5583600,4.488,1234540;1341,4.520,4750500,4.488,1050600;1342,4.523,5815400,4.488,1286100;1343,4.522,4906600,4.488,1084900;1344,4.522,3901400,4.488,862600;1345,4.521,3903300,4.488,863100;1346,4.521,4062100,4.488,898400;1347,4.522,6957800,4.489,1538700;1348,4.523,2618300,4.489,579000;1349,4.521,2035400,4.489,450100;1350,4.520,1235200,4.489,273200;1351,4.521,1819100,4.489,402400;1352,4.523,9844400,4.489,2177100;1353,4.520,6626400,4.489,1465400;1354,4.518,12817500,4.489,2836000;1355,4.517,4277400,4.489,947000;1356,4.517,3195600,4.489,707500;1357,4.516,5654600,4.489,1252000;1358,4.514,6556300,4.490,1452000;1359,4.512,5118600,4.490,1134200;1400,4.509,14175900,4.490,3143000;1401,4.511,11257200,4.490,2496000;1402,4.510,3876800,4.490,859500;1403,4.508,6530800,4.490,1448700;1404,4.508,6103800,4.490,1354100;1405,4.508,4986800,4.490,1106000;1406,4.508,3779000,4.490,838100;1407,4.508,4748200,4.490,1053400;1408,4.507,3403800,4.490,755100;1409,4.504,8380000,4.490,1859900;1410,4.504,8906200,4.490,1977800;1411,4.506,5190400,4.490,1152100;1412,4.504,4534800,4.490,1006700;1413,4.504,5445900,4.490,1209200;1414,4.505,5302700,4.491,1177100;1415,4.506,6906500,4.491,1532800;1416,4.508,4212200,4.491,934700;1417,4.508,3661100,4.491,812200;1418,4.508,7567400,4.491,1678200;1419,4.508,3280300,4.491,727800;1420,4.507,5573300,4.491,1236300;1421,4.508,8043700,4.491,1784400;1422,4.511,5093000,4.491,1129600;1423,4.511,4673500,4.491,1036000;1424,4.511,23148400,4.491,5131600;1425,4.511,7181800,4.491,1592100;1426,4.510,5345500,4.491,1185300;1427,4.509,3953500,4.491,876700;1428,4.509,7849700,4.491,1740900;1429,4.508,8305000,4.492,1842200;1430,4.506,13262900,4.492,2942600;1431,4.510,7040800,4.492,1561700;1432,4.509,13410600,4.492,2973600;1433,4.509,6746500,4.492,1496300;1434,4.509,5836900,4.492,1294400;1435,4.509,7186100,4.492,1593600;1436,4.509,10264400,4.492,2276500;1437,4.510,7589300,4.492,1682800;1438,4.510,5811500,4.492,1288600;1439,4.511,19929800,4.492,4418100;1440,4.509,18503700,4.493,4102000;1441,4.510,8169700,4.493,1811400;1442,4.512,6652000,4.493,1474600;1443,4.512,5645000,4.493,1251300;1444,4.510,8947400,4.493,1983200;1445,4.508,22906400,4.493,5079900;1446,4.510,15544600,4.493,3447000;1447,4.512,9571400,4.493,2121900;1448,4.510,8722300,4.493,1933700;1449,4.510,11262400,4.493,2496980;1450,4.512,45856000,4.494,10165500;1451,4.509,33310100,4.494,7385700;1452,4.508,33313200,4.494,7389500;1453,4.508,19452600,4.494,4315000;1454,4.509,52294000,4.495,11598100;1455,4.509,40559400,4.495,8995100;1456,4.510,31844600,4.495,7061900;1457,4.510,22351400,4.495,4956400;1458,4.510,14481700,4.495,3211200;1459,4.509,38017400,4.495,8431300;1500,4.509,12444500,4.496,2760400", "dotsCount": 242, "dates": [ "20260327" ], "afterTradeTime": "", "marketType": "" } }, "510500": { "profile": { "data": { "gginfo": [], "dqlc": 0, "ifnew": 0, "rgstart": "", "rgend": "", "ifgz": 0, "isfof": "0", "ifzj": 0, "ifsimilar": 1, "fastcash": "0", "name": "南方中证500ETF", "hqcode": "510500", "code": "510500", "pubnote": { "pubtime": "2026-03-23", "title": "中证500交易型开放式指数证券投资基金基金产品资料概要(2026年3月更新)" }, "type": "股票型", "admin": "南方基金管理股份有限公司", "adminid": "T000012997", "asset": "1446.90", "manager": [ "罗文杰" ], "managerInfo": [ { "rqhb": "163.70", "avgsy": "7.78", "years": "12.94", "name": "罗文杰", "xrjjs": "28", "photo": "http://fund.10jqka.com.cn/photos/20130724,etool_14070829361.png", "id": "H000362933" } ], "tradeInfo": { "buy": "", "sgfl": "--", "sgoldfl": "--", "mark": "sg", "zkl": "1", "rgfl": "999", "rgEnd": "", "dt": "", "thsqbfl": "", "intelldt": "0" }, "buy": 0, "ztsg": 0, "prebuy": "0", "vc_ipostartdate": "", "date": "2026-03-26", "year": "30.56", "now": "157.30", "week": "-2.97", "month": "-10.80", "tmonth": "2.34", "hyear": "5.76", "twoyear": "49.28", "tyear": "26.62", "fyear": "32.38", "nowyear": "2.26", "levelOfRiskCode": "706003", "levelOfRisk": "中风险", "net": "7.7039", "totalnet": "2.5506", "range": "-0.0423", "rate": "-1.62", "hspoint": { "week": "-2.31", "month": "-5.27", "tmonth": "-3.86", "year": "14.24", "hyear": "-1.59", "twoyear": "26.35", "nowyear": "-3.29", "tyear": "11.19", "fyear": "-11.12" }, "clrq": "2013-02-06", "dqrq": "", "zdsg": "", "zddt": "", "isqdii": "0", "isFixedDebt": "0", "fixedDebtInfo": [], "issh": "0", "issyb": "0", "tagList": [], "assetAllocation": [ "英维克", "信维通信", "巨人网络", "中矿资源", "航天电子" ], "iszcg": "1", "iszcz": "0", "iszcf": "0", "fhcfMessage": { "isfh": "0", "fhdata": [], "cfdata": [], "iscf": "0" }, "industryAverage": { "ishelp": "0", "helpmessage": "", "industry_average": "1B0300", "industryAverageName": "沪深300", "url": "", "point": { "week": "-2.31", "month": "-5.27", "tmonth": "-3.86", "year": "14.24", "hyear": "-1.59", "twoyear": "26.35", "nowyear": "-3.29", "tyear": "11.19", "fyear": "-11.12" } }, "tradeRule": [], "tradeRuleUrl": "https://fund.10jqka.com.cn/public/newfund/traderule.html#fundCode=510500", "fundBanner": [], "buysignal": [], "nowCommonTypeRank": { "nowyear": [ "1317", "5853", "77.50" ], "week": [ "4604", "6053", "23.94" ], "month": [ "4718", "6003", "21.41" ], "tmonth": [ "1192", "5821", "79.52" ], "hyear": [ "1606", "5509", "70.85" ], "year": [ "1433", "4618", "68.97" ], "twoyear": [ "1268", "3507", "63.84" ], "tyear": [ "1007", "2838", "64.52" ], "fyear": [ "432", "1714", "74.80" ] }, "serviceUrl": "", "serviceIcon": "", "snsJumpUrl": "action=specificFundInfo,code=510500,showFundPageEnum=11", "showType": "1", "isStrict": "0", "isFcs": "0", "marktId": "20", "isHjb": "0", "vcSupportShareType": "", "nowtime": "2026-03-27 16:07:37", "endtime": "15:00" }, "error": { "id": 0, "msg": "is access" } }, "quote": { "1": "20260327", "7": "7.580", "8": "7.852", "9": "7.580", "11": "7.803", "13": 396308990, "19": "3076321000.000", "74": "", "1968584": "4.182", "66": "", "open": 0, "dt": "1607", "name": "中证500ETF南方", "marketType": "" }, "intraday": { "name": "中证500ETF南方", "open": 0, "stop": 0, "isTrading": 0, "rt": "0930-1130,1300-1500", "tradeTime": [ "0930-1130", "1300-1500" ], "pre": "7.700", "date": "20260327", "data": "0930,7.580,27003750,7.580,3562500;0931,7.633,79621897,7.616,10436997;0932,7.635,93550853,7.622,12264073;0933,7.662,75605950,7.628,9888600;0934,7.670,59311530,7.636,7729944;0935,7.673,23271030,7.639,3031100;0936,7.679,25945080,7.641,3381362;0937,7.687,42811930,7.645,5572900;0938,7.673,31296820,7.648,4076100;0939,7.682,26372230,7.649,3433900;0940,7.675,15662290,7.650,2039500;0941,7.673,26616440,7.651,3468450;0942,7.664,21824970,7.652,2845875;0943,7.685,42199040,7.654,5497527;0944,7.689,18928980,7.655,2462400;0945,7.680,24232890,7.656,3153838;0946,7.688,22416490,7.657,2917200;0947,7.685,12398900,7.657,1614200;0948,7.672,13726410,7.658,1787600;0949,7.653,8917360,7.658,1164275;0950,7.661,9153070,7.658,1195218;0951,7.675,3500570,7.658,456575;0952,7.690,4674250,7.658,608469;0953,7.682,8670870,7.658,1128300;0954,7.679,5888070,7.659,767000;0955,7.688,5783080,7.659,752615;0956,7.700,10511370,7.659,1365800;0957,7.710,7436200,7.660,965073;0958,7.710,8148280,7.660,1057000;0959,7.706,5131520,7.661,665800;1000,7.710,7281520,7.661,944600;1001,7.709,12488940,7.662,1620000;1002,7.717,14157750,7.663,1834775;1003,7.711,10484840,7.663,1358900;1004,7.694,9273310,7.664,1204300;1005,7.700,4600190,7.664,598000;1006,7.698,3026300,7.664,393100;1007,7.706,1707760,7.664,221700;1008,7.707,2344950,7.664,304300;1009,7.715,8685080,7.665,1126400;1010,7.722,11754350,7.666,1522346;1011,7.724,6272210,7.666,812400;1012,7.731,17244650,7.667,2231600;1013,7.728,11849840,7.668,1532500;1014,7.729,3350100,7.668,433400;1015,7.734,9606730,7.669,1241700;1016,7.741,6317860,7.669,816600;1017,7.731,8529150,7.670,1102100;1018,7.734,11687620,7.671,1511400;1019,7.722,4979370,7.671,644600;1020,7.725,7208880,7.672,933300;1021,7.715,5355900,7.672,693900;1022,7.706,4830250,7.672,626344;1023,7.704,6174470,7.672,801150;1024,7.707,3857340,7.672,500700;1025,7.708,4861450,7.673,630600;1026,7.721,5069380,7.673,657200;1027,7.722,3736460,7.673,483600;1028,7.734,7600160,7.674,983082;1029,7.736,3307430,7.674,427500;1030,7.740,5290040,7.674,683600;1031,7.746,25124830,7.676,3244500;1032,7.750,16544720,7.677,2134600;1033,7.747,14213760,7.678,1833702;1034,7.741,7130930,7.678,920800;1035,7.751,13267980,7.679,1712500;1036,7.758,16899430,7.681,2178700;1037,7.750,16060980,7.682,2070800;1038,7.747,7698860,7.682,993400;1039,7.741,2536150,7.682,327500;1040,7.745,2558400,7.682,330400;1041,7.742,5389090,7.683,695600;1042,7.739,4028100,7.683,520300;1043,7.750,5322920,7.683,687200;1044,7.752,10479690,7.684,1351400;1045,7.748,1410630,7.684,182000;1046,7.758,5467620,7.684,705400;1047,7.760,6316080,7.685,813800;1048,7.772,7071650,7.685,910200;1049,7.765,6051090,7.686,779280;1050,7.759,5719980,7.686,736600;1051,7.761,1174210,7.686,151300;1052,7.759,5971100,7.686,769600;1053,7.745,2468860,7.687,318500;1054,7.753,2889930,7.687,373000;1055,7.748,3447780,7.687,444900;1056,7.743,3519330,7.687,454300;1057,7.737,8268490,7.687,1068200;1058,7.729,6794710,7.688,878830;1059,7.738,8459540,7.688,1093600;1100,7.735,4029500,7.688,520800;1101,7.743,2247170,7.688,290400;1102,7.745,2834250,7.688,365800;1103,7.743,2482500,7.689,320600;1104,7.750,1753250,7.689,226300;1105,7.743,713600,7.689,92100;1106,7.746,7456170,7.689,963000;1107,7.741,1691140,7.689,218400;1108,7.750,3788850,7.689,489200;1109,7.745,5994440,7.689,773730;1110,7.754,5707420,7.690,736360;1111,7.753,2487230,7.690,320800;1112,7.755,3466350,7.690,447100;1113,7.765,7697260,7.691,991600;1114,7.759,9463110,7.691,1218400;1115,7.753,5995490,7.691,772600;1116,7.757,2130810,7.692,274800;1117,7.754,3298600,7.692,425300;1118,7.759,3765750,7.692,485490;1119,7.753,5097030,7.692,657400;1120,7.753,4071980,7.692,525300;1121,7.753,6251170,7.693,806100;1122,7.756,2097040,7.693,270500;1123,7.750,2333250,7.693,301000;1124,7.757,5415700,7.693,698400;1125,7.758,11004850,7.694,1417900;1126,7.761,4309250,7.694,555300;1127,7.761,3484910,7.694,449000;1128,7.767,3734670,7.694,481000;1129,7.771,6857000,7.695,882600;1130,7.769,2563070,7.695,329900;1300,7.799,33524550,7.697,4304350;1301,7.799,33524550,7.697,4304350;1302,7.816,33121200,7.700,4242700;1303,7.821,21949300,7.701,2807800;1304,7.817,34642000,7.704,4428870;1305,7.823,49354000,7.708,6310400;1306,7.826,47387800,7.711,6056080;1307,7.830,38818400,7.714,4958200;1308,7.833,47785100,7.718,6100200;1309,7.827,17372300,7.719,2218700;1310,7.837,98632300,7.725,12587400;1311,7.826,18417200,7.726,2350800;1312,7.827,9545000,7.727,1219300;1313,7.834,51871500,7.730,6620620;1314,7.839,61562200,7.733,7855100;1315,7.835,30211800,7.735,3853900;1316,7.829,7255500,7.735,926400;1317,7.836,22282500,7.736,2844400;1318,7.851,52505600,7.739,6694390;1319,7.849,32627100,7.741,4155900;1320,7.846,7499600,7.741,955900;1321,7.845,11178600,7.742,1424600;1322,7.837,24255400,7.743,3091700;1323,7.838,10397800,7.743,1326200;1324,7.839,8646200,7.744,1103000;1325,7.835,4832300,7.744,616530;1326,7.832,16159400,7.745,2063200;1327,7.821,10747700,7.745,1373600;1328,7.825,22766900,7.746,2909900;1329,7.826,9007000,7.746,1150990;1330,7.822,3207300,7.746,409900;1331,7.836,11211100,7.747,1431900;1332,7.845,24979100,7.748,3186160;1333,7.837,7281200,7.748,928600;1334,7.831,8100900,7.748,1034300;1335,7.828,3938800,7.749,503000;1336,7.837,8978000,7.749,1145910;1337,7.835,16745700,7.750,2137060;1338,7.834,5367000,7.750,685000;1339,7.830,2256000,7.750,288100;1340,7.835,13107700,7.750,1673200;1341,7.828,5231100,7.751,668370;1342,7.836,8970000,7.751,1145000;1343,7.834,4025700,7.751,513800;1344,7.833,11656700,7.751,1488200;1345,7.828,16754100,7.752,2138700;1346,7.828,4872400,7.752,622600;1347,7.826,2685100,7.752,343100;1348,7.829,5609300,7.752,716500;1349,7.829,5722000,7.753,730900;1350,7.825,1747000,7.753,223200;1351,7.825,1671600,7.753,213600;1352,7.835,6533900,7.753,834300;1353,7.833,4984000,7.753,636000;1354,7.820,4091700,7.753,523100;1355,7.812,5007300,7.753,640500;1356,7.819,8266200,7.754,1057000;1357,7.813,1016200,7.754,130000;1358,7.807,7938300,7.754,1016400;1359,7.802,6648900,7.754,852200;1400,7.792,6133500,7.754,786600;1401,7.805,15689500,7.754,2012200;1402,7.794,2309800,7.754,296100;1403,7.789,17082600,7.755,2192900;1404,7.788,10681800,7.755,1371600;1405,7.789,6131400,7.755,787200;1406,7.784,7010300,7.755,900100;1407,7.785,9302800,7.755,1195100;1408,7.785,13130300,7.755,1686770;1409,7.778,10575800,7.755,1359200;1410,7.780,9394500,7.755,1207780;1411,7.786,6199400,7.755,796500;1412,7.781,2770700,7.755,356000;1413,7.785,6018100,7.756,773300;1414,7.789,12671400,7.756,1628000;1415,7.785,2110800,7.756,271100;1416,7.793,1664900,7.756,213750;1417,7.793,2984500,7.756,383000;1418,7.791,6043500,7.756,775400;1419,7.796,8029200,7.756,1030500;1420,7.794,1610500,7.756,206600;1421,7.790,4406400,7.756,565600;1422,7.796,2945900,7.756,378000;1423,7.804,5474300,7.756,701900;1424,7.800,4239700,7.756,543400;1425,7.797,615300,7.756,78900;1426,7.796,2797600,7.756,358800;1427,7.797,2457800,7.756,315200;1428,7.796,3600400,7.756,461700;1429,7.795,3425400,7.756,439400;1430,7.789,8160400,7.757,1047400;1431,7.797,8579100,7.757,1100900;1432,7.794,7543700,7.757,967700;1433,7.790,5708900,7.757,732700;1434,7.793,6422700,7.757,824400;1435,7.794,1816700,7.757,233100;1436,7.792,1127700,7.757,144700;1437,7.793,2974000,7.757,381600;1438,7.794,3955300,7.757,507500;1439,7.797,2030000,7.757,260400;1440,7.792,3708400,7.757,475800;1441,7.792,2900600,7.757,372300;1442,7.794,14263800,7.757,1829900;1443,7.796,8194500,7.758,1051420;1444,7.794,8462400,7.758,1085500;1445,7.792,6843800,7.758,878300;1446,7.794,9943300,7.758,1276100;1447,7.797,10301300,7.758,1321390;1448,7.795,8334400,7.758,1069200;1449,7.795,8296600,7.758,1064380;1450,7.796,24922700,7.759,3197000;1451,7.789,89543100,7.760,11492490;1452,7.789,65804600,7.760,8448970;1453,7.792,12563800,7.760,1612630;1454,7.793,17924600,7.761,2300660;1455,7.793,19114500,7.761,2453200;1456,7.795,21535200,7.761,2763300;1457,7.798,31634100,7.761,4059000;1458,7.800,14759600,7.762,1892600;1459,7.805,35646600,7.762,4569440;1500,7.803,32779900,7.762,4200700", "dotsCount": 242, "dates": [ "20260327" ], "afterTradeTime": "", "marketType": "" } }, "588000": { "profile": { "data": { "gginfo": [], "dqlc": 0, "ifnew": 0, "rgstart": "", "rgend": "", "ifgz": 0, "isfof": "0", "ifzj": 0, "ifsimilar": 0, "fastcash": "0", "name": "华夏上证科创板50成份ETF", "hqcode": "588000", "code": "588000", "pubnote": { "pubtime": "2026-03-23", "title": "华夏基金管理有限公司关于变更旗下部分上交所ETF扩位证券简称的公告" }, "type": "股票型", "admin": "华夏基金管理有限公司", "adminid": "00079099", "asset": "760.22", "manager": [ "荣膺" ], "managerInfo": [ { "rqhb": "-5.72", "avgsy": "-1.07", "years": "5.50", "name": "荣膺", "xrjjs": "32", "photo": "http://fund.10jqka.com.cn/photos/20160620,etool_14263370644.jpg", "id": "H000446694" } ], "tradeInfo": { "buy": "", "sgfl": "--", "sgoldfl": "--", "mark": "sg", "zkl": "1", "rgfl": "999", "rgEnd": "", "dt": "", "thsqbfl": "", "intelldt": "0" }, "buy": 0, "ztsg": 0, "prebuy": "0", "vc_ipostartdate": "", "date": "2026-03-26", "year": "25.61", "now": "-5.72", "week": "-3.74", "month": "-13.25", "tmonth": "-4.21", "hyear": "-10.87", "twoyear": "67.70", "tyear": "23.08", "fyear": "4.94", "nowyear": "-4.09", "levelOfRiskCode": "706004", "levelOfRisk": "中高风险", "net": "1.3575", "totalnet": "0.9428", "range": "-0.0194", "rate": "-2.01", "hspoint": { "week": "-2.31", "month": "-5.27", "tmonth": "-3.86", "year": "14.24", "hyear": "-1.59", "twoyear": "26.35", "nowyear": "-3.29", "tyear": "11.19", "fyear": "-11.12" }, "clrq": "2020-09-28", "dqrq": "", "zdsg": "", "zddt": "", "isqdii": "0", "isFixedDebt": "0", "fixedDebtInfo": [], "issh": "0", "issyb": "0", "tagList": [], "assetAllocation": [ "中芯国际", "寒武纪", "海光信息", "澜起科技", "中微公司" ], "iszcg": "1", "iszcz": "0", "iszcf": "0", "fhcfMessage": { "isfh": "0", "fhdata": [], "cfdata": [], "iscf": "0" }, "industryAverage": { "ishelp": "0", "helpmessage": "", "industry_average": "1B0300", "industryAverageName": "沪深300", "url": "", "point": { "week": "-2.31", "month": "-5.27", "tmonth": "-3.86", "year": "14.24", "hyear": "-1.59", "twoyear": "26.35", "nowyear": "-3.29", "tyear": "11.19", "fyear": "-11.12" } }, "tradeRule": [], "tradeRuleUrl": "https://fund.10jqka.com.cn/public/newfund/traderule.html#fundCode=588000", "fundBanner": [], "buysignal": [], "nowCommonTypeRank": { "week": [ "4923", "6053", "18.67" ], "month": [ "5262", "6003", "12.34" ], "tmonth": [ "4363", "5821", "25.05" ], "nowyear": [ "4537", "5853", "22.48" ], "hyear": [ "4539", "5509", "17.61" ], "year": [ "1859", "4618", "59.74" ], "twoyear": [ "729", "3507", "79.21" ], "tyear": [ "1221", "2838", "56.98" ], "fyear": [ "932", "1714", "45.62" ] }, "serviceUrl": "http://t.10jqka.com.cn/m/channel/homePage/homepage.html?fid=218469&nav=false", "serviceIcon": "https://u.thsi.cn/avatarsrc/acc677e9533a3ca726327ff78e98160c", "snsJumpUrl": "action=specificFundInfo,code=588000,showFundPageEnum=11", "showType": "1", "isStrict": "0", "isFcs": "0", "marktId": "20", "isHjb": "0", "vcSupportShareType": "", "nowtime": "2026-03-27 16:07:38", "endtime": "15:00" }, "error": { "id": 0, "msg": "is access" } }, "quote": { "1": "20260327", "7": "1.334", "8": "1.379", "9": "1.332", "11": "1.370", "13": 2294693200, "19": "3123348000.000", "74": "", "1968584": "4.464", "66": "", "open": 0, "dt": "1607", "name": "科创50ETF华夏", "marketType": "" }, "intraday": { "name": "科创50ETF华夏", "open": 0, "stop": 0, "isTrading": 0, "rt": "0930-1130,1300-1500", "tradeTime": [ "0930-1130", "1300-1500" ], "pre": "1.357", "date": "20260327", "data": "0930,1.334,35420501,1.334,26552100;0931,1.337,88392919,1.335,66175108;0932,1.340,63946620,1.336,47818802;0933,1.342,37202110,1.337,27738600;0934,1.345,43294720,1.338,32169680;0935,1.344,33712570,1.339,25062700;0936,1.344,21160990,1.339,15747600;0937,1.345,20336030,1.340,15117200;0938,1.342,22400270,1.340,16678900;0939,1.346,17748180,1.340,13200720;0940,1.343,18695810,1.340,13913300;0941,1.341,38067010,1.340,28391500;0942,1.338,12621710,1.340,9426100;0943,1.345,20529160,1.340,15301450;0944,1.344,33183330,1.341,24679970;0945,1.340,14379170,1.341,10712100;0946,1.344,16778070,1.341,12494600;0947,1.346,31064580,1.341,23100380;0948,1.344,21018010,1.341,15623600;0949,1.343,5071290,1.341,3775600;0950,1.344,22529710,1.341,16765600;0951,1.348,17430470,1.341,12940090;0952,1.349,22997990,1.342,17062900;0953,1.345,16448850,1.342,12212500;0954,1.344,5832590,1.342,4341200;0955,1.345,27522950,1.342,20479000;0956,1.347,16223720,1.342,12053600;0957,1.348,13276950,1.342,9850100;0958,1.349,11394610,1.342,8446400;0959,1.349,13627750,1.342,10106900;1000,1.350,7821250,1.342,5794500;1001,1.351,16150340,1.343,11954000;1002,1.353,22380300,1.343,16541600;1003,1.352,13499000,1.343,9977700;1004,1.350,19137020,1.343,14168200;1005,1.353,11073970,1.343,8194100;1006,1.352,11522650,1.343,8518700;1007,1.354,7459760,1.343,5514700;1008,1.352,6595770,1.344,4873300;1009,1.353,4496240,1.344,3323490;1010,1.354,10400480,1.344,7684500;1011,1.355,10552030,1.344,7796100;1012,1.356,12830230,1.344,9465480;1013,1.356,13549950,1.344,9983300;1014,1.358,17478340,1.344,12875500;1015,1.360,14648980,1.345,10781400;1016,1.360,23717990,1.345,17444400;1017,1.358,20565150,1.345,15120100;1018,1.360,13859690,1.346,10196000;1019,1.357,21859420,1.346,16101400;1020,1.357,14151660,1.346,10429900;1021,1.354,8319750,1.346,6137900;1022,1.353,13343270,1.346,9860100;1023,1.353,8827500,1.346,6523800;1024,1.354,3939900,1.346,2911200;1025,1.354,7840970,1.346,5790600;1026,1.357,4749290,1.346,3503900;1027,1.357,24231830,1.346,17852700;1028,1.360,15962690,1.347,11741400;1029,1.361,17731130,1.347,13036900;1030,1.361,17127030,1.347,12585200;1031,1.362,22454370,1.347,16487900;1032,1.365,21917680,1.348,16069200;1033,1.363,8013810,1.348,5873920;1034,1.363,20380290,1.348,14944600;1035,1.364,17287810,1.348,12674670;1036,1.365,20572320,1.348,15070900;1037,1.362,7572050,1.349,5553200;1038,1.362,7709630,1.349,5657800;1039,1.361,6546400,1.349,4809430;1040,1.362,12757460,1.349,9372500;1041,1.360,14172610,1.349,10414300;1042,1.359,9205550,1.349,6771500;1043,1.361,4487600,1.349,3300300;1044,1.361,5747200,1.349,4221700;1045,1.360,4300100,1.349,3159700;1046,1.361,8193800,1.349,6019160;1047,1.362,6691300,1.349,4913100;1048,1.364,12993900,1.349,9529100;1049,1.361,10963800,1.350,8045800;1050,1.363,5716400,1.350,4196600;1051,1.363,5070300,1.350,3719900;1052,1.362,7467900,1.350,5481000;1053,1.359,5708300,1.350,4195700;1054,1.361,12877500,1.350,9468510;1055,1.359,3820200,1.350,2809100;1056,1.358,5552300,1.350,4085800;1057,1.358,6906700,1.350,5084800;1058,1.357,5665800,1.350,4173000;1059,1.359,10319100,1.350,7600900;1100,1.359,4325000,1.350,3182800;1101,1.360,4375200,1.350,3217000;1102,1.362,9795800,1.350,7193100;1103,1.360,13620700,1.350,10010600;1104,1.362,11067900,1.350,8128000;1105,1.360,6851800,1.350,5034600;1106,1.361,4803400,1.350,3531000;1107,1.361,4086300,1.350,3002500;1108,1.361,2877400,1.350,2114100;1109,1.362,1886800,1.350,1385500;1110,1.362,7080600,1.351,5198000;1111,1.363,5648000,1.351,4144040;1112,1.365,8158500,1.351,5982700;1113,1.364,6888400,1.351,5048900;1114,1.363,14674200,1.351,10751300;1115,1.362,15015200,1.351,11021600;1116,1.362,2161600,1.351,1586900;1117,1.363,7074800,1.351,5195000;1118,1.365,6017300,1.351,4413600;1119,1.362,9996800,1.351,7336400;1120,1.363,6266200,1.351,4598700;1121,1.363,3753300,1.351,2753900;1122,1.364,1650900,1.351,1210900;1123,1.361,5113400,1.351,3754100;1124,1.363,6448000,1.351,4733200;1125,1.364,12130800,1.351,8893600;1126,1.364,7068300,1.351,5182400;1127,1.364,3772700,1.351,2766400;1128,1.364,3503100,1.351,2568200;1129,1.365,38672900,1.352,28332200;1130,1.364,6450600,1.352,4725700;1300,1.368,57233500,1.352,41840930;1301,1.368,57233500,1.352,41840930;1302,1.373,26065100,1.353,19006300;1303,1.374,23343400,1.353,17000370;1304,1.372,13809200,1.353,10054200;1305,1.373,9977300,1.353,7269500;1306,1.375,18117000,1.353,13186700;1307,1.378,30444400,1.354,22128500;1308,1.376,25065200,1.354,18202300;1309,1.374,13098100,1.354,9524300;1310,1.377,10618300,1.354,7712500;1311,1.377,13953100,1.354,10134100;1312,1.375,28629000,1.355,20810800;1313,1.378,15781100,1.355,11464000;1314,1.378,29401600,1.355,21339100;1315,1.377,9465200,1.355,6874500;1316,1.374,8898100,1.355,6469700;1317,1.375,13815600,1.356,10049300;1318,1.377,8412100,1.356,6112100;1319,1.378,15552000,1.356,11287000;1320,1.377,11268400,1.356,8181800;1321,1.378,10858500,1.356,7886100;1322,1.375,16209700,1.356,11774300;1323,1.376,10515700,1.356,7643100;1324,1.375,10003400,1.356,7275300;1325,1.374,13291000,1.356,9665500;1326,1.373,8862300,1.357,6452200;1327,1.372,13394900,1.357,9760000;1328,1.373,23533600,1.357,17143500;1329,1.374,12615100,1.357,9180700;1330,1.373,6393700,1.357,4653400;1331,1.376,17074900,1.357,12417400;1332,1.378,12346500,1.357,8965600;1333,1.377,15618000,1.357,11345500;1334,1.376,7561700,1.357,5499800;1335,1.374,5595300,1.357,4071300;1336,1.376,13415500,1.358,9753700;1337,1.376,5393700,1.358,3918400;1338,1.376,6157900,1.358,4475400;1339,1.376,9035100,1.358,6565900;1340,1.376,3661500,1.358,2659900;1341,1.376,11379900,1.358,8272800;1342,1.376,11527600,1.358,8375400;1343,1.377,3058500,1.358,2221600;1344,1.378,9582900,1.358,6957600;1345,1.376,11899400,1.358,8637700;1346,1.377,4418400,1.358,3210100;1347,1.376,2995900,1.358,2176100;1348,1.376,9613300,1.358,6985500;1349,1.375,7378200,1.358,5361500;1350,1.374,13153300,1.358,9566300;1351,1.374,10233800,1.358,7446500;1352,1.375,11191400,1.359,8138700;1353,1.374,9120500,1.359,6633100;1354,1.372,18608000,1.359,13546500;1355,1.372,8412600,1.359,6130700;1356,1.373,10736500,1.359,7824000;1357,1.371,9345000,1.359,6811000;1358,1.371,7387200,1.359,5387900;1359,1.370,7176200,1.359,5237000;1400,1.371,12363100,1.359,9023600;1401,1.370,7652500,1.359,5585400;1402,1.369,9636200,1.359,7033700;1403,1.369,12632000,1.359,9227900;1404,1.370,6643100,1.359,4852300;1405,1.371,13131600,1.359,9586700;1406,1.370,7013200,1.359,5118200;1407,1.370,5440000,1.359,3973100;1408,1.370,6828100,1.359,4984500;1409,1.369,13680100,1.359,9991700;1410,1.368,12454600,1.359,9104800;1411,1.370,10121000,1.359,7392800;1412,1.367,10190200,1.359,7449600;1413,1.367,6268600,1.359,4584800;1414,1.369,11266500,1.359,8235600;1415,1.370,8176400,1.359,5972100;1416,1.370,4881300,1.360,3563900;1417,1.370,6172500,1.360,4505600;1418,1.369,13242600,1.360,9666000;1419,1.371,8387100,1.360,6123800;1420,1.370,5730000,1.360,4181500;1421,1.370,7739400,1.360,5652500;1422,1.370,4695200,1.360,3428600;1423,1.371,6888500,1.360,5026700;1424,1.371,5716300,1.360,4169900;1425,1.371,8273800,1.360,6037400;1426,1.370,11913200,1.360,8697000;1427,1.370,7236800,1.360,5281900;1428,1.369,12461500,1.360,9102800;1429,1.369,2089500,1.360,1526800;1430,1.368,12205900,1.360,8922100;1431,1.370,8675600,1.360,6340500;1432,1.369,8739700,1.360,6382200;1433,1.368,9740300,1.360,7118500;1434,1.370,6523200,1.360,4765300;1435,1.370,4248000,1.360,3101200;1436,1.370,7133100,1.360,5207900;1437,1.370,12996800,1.360,9486600;1438,1.371,9966800,1.360,7275100;1439,1.371,8690800,1.360,6341600;1440,1.370,12807600,1.360,9348100;1441,1.370,4205400,1.360,3068200;1442,1.372,11421300,1.360,8330100;1443,1.372,11521100,1.360,8401500;1444,1.371,15559300,1.360,11345700;1445,1.370,3376200,1.360,2463200;1446,1.371,7941300,1.360,5793100;1447,1.372,9566600,1.360,6976400;1448,1.372,6475300,1.360,4720700;1449,1.371,10184700,1.361,7424000;1450,1.373,23041600,1.361,16786400;1451,1.370,31471800,1.361,22946100;1452,1.370,42784200,1.361,31199300;1453,1.370,3145500,1.361,2295300;1454,1.370,8958000,1.361,6537600;1455,1.370,5068400,1.361,3698700;1456,1.370,9637600,1.361,7031900;1457,1.371,11147200,1.361,8133000;1458,1.371,9784400,1.361,7139200;1459,1.370,28799400,1.361,21019700;1500,1.370,16461400,1.361,12016400", "dotsCount": 242, "dates": [ "20260327" ], "afterTradeTime": "", "marketType": "" } }, "159845": { "profile": { "data": { "gginfo": [], "dqlc": 0, "ifnew": 0, "rgstart": "", "rgend": "", "ifgz": 0, "isfof": "0", "ifzj": 0, "ifsimilar": 0, "fastcash": "0", "name": "华夏中证1000ETF", "hqcode": "159845", "code": "159845", "pubnote": { "pubtime": "2026-03-26", "title": "华夏基金管理有限公司关于旗下基金投资关联方承销证券的公告" }, "type": "股票型", "admin": "华夏基金管理有限公司", "adminid": "00079099", "asset": "499.08", "manager": [ "赵宗庭" ], "managerInfo": [ { "rqhb": "30.51", "avgsy": "5.44", "years": "5.03", "name": "赵宗庭", "xrjjs": "29", "photo": "http://fund.10jqka.com.cn/photos/20180528,etool_09351740786.jpg", "id": "H000483838" } ], "tradeInfo": { "buy": "", "sgfl": "--", "sgoldfl": "--", "mark": "sg", "zkl": "1", "rgfl": "999", "rgEnd": "", "dt": "", "thsqbfl": "", "intelldt": "0" }, "buy": 0, "ztsg": 0, "prebuy": "0", "vc_ipostartdate": "", "date": "2026-03-26", "year": "22.00", "now": "30.51", "week": "-3.41", "month": "-10.04", "tmonth": "0.37", "hyear": "3.39", "twoyear": "43.58", "tyear": "14.63", "fyear": "30.46", "nowyear": "0.51", "levelOfRiskCode": "706004", "levelOfRisk": "中高风险", "net": "3.1484", "totalnet": "1.3051", "range": "-0.0191", "rate": "-1.44", "hspoint": { "week": "-2.31", "month": "-5.27", "tmonth": "-3.86", "year": "14.24", "hyear": "-1.59", "twoyear": "26.35", "nowyear": "-3.29", "tyear": "11.19", "fyear": "-11.12" }, "clrq": "2021-03-18", "dqrq": "", "zdsg": "", "zddt": "", "isqdii": "0", "isFixedDebt": "0", "fixedDebtInfo": [], "issh": "0", "issyb": "0", "tagList": [], "assetAllocation": [ "香农芯创", "东芯股份", "源杰科技", "剑桥科技", "欧菲光" ], "iszcg": "1", "iszcz": "0", "iszcf": "0", "fhcfMessage": { "isfh": "0", "fhdata": [], "cfdata": [], "iscf": "0" }, "industryAverage": { "ishelp": "0", "helpmessage": "", "industry_average": "1B0300", "industryAverageName": "沪深300", "url": "", "point": { "week": "-2.31", "month": "-5.27", "tmonth": "-3.86", "year": "14.24", "hyear": "-1.59", "twoyear": "26.35", "nowyear": "-3.29", "tyear": "11.19", "fyear": "-11.12" } }, "tradeRule": [], "tradeRuleUrl": "https://fund.10jqka.com.cn/public/newfund/traderule.html#fundCode=159845", "fundBanner": [], "buysignal": [], "nowCommonTypeRank": { "week": [ "4649", "6053", "23.20" ], "month": [ "4113", "6003", "31.48" ], "tmonth": [ "2103", "5821", "63.87" ], "hyear": [ "2184", "5509", "60.36" ], "nowyear": [ "2098", "5853", "64.16" ], "year": [ "2110", "4618", "54.31" ], "twoyear": [ "1583", "3507", "54.86" ], "tyear": [ "1827", "2838", "35.62" ], "fyear": [ "520", "1714", "69.66" ] }, "serviceUrl": "http://t.10jqka.com.cn/m/channel/homePage/homepage.html?fid=218469&nav=false", "serviceIcon": "https://u.thsi.cn/avatarsrc/acc677e9533a3ca726327ff78e98160c", "snsJumpUrl": "action=specificFundInfo,code=159845,showFundPageEnum=11", "showType": "1", "isStrict": "0", "isFcs": "0", "marktId": "36", "isHjb": "0", "vcSupportShareType": "", "nowtime": "2026-03-27 16:07:39", "endtime": "15:00" }, "error": { "id": 0, "msg": "is access" } }, "quote": { "1": "20260327", "7": "3.093", "8": "3.209", "9": "3.093", "11": "3.192", "13": 426950600, "19": "1352690000.000", "74": "", "1968584": "17.625", "66": "", "open": 0, "dt": "1607", "name": "中证1000ETF华夏", "marketType": "" }, "intraday": { "name": "中证1000ETF华夏", "open": 0, "stop": 0, "isTrading": 0, "rt": "0930-1130,1300-1500", "tradeTime": [ "0930-1130", "1300-1500" ], "pre": "3.144", "date": "20260327", "data": "0930,3.093,2898759,3.093,937200;0931,3.113,31009162,3.113,9955300;0932,3.110,19554640,3.112,6285300;0933,3.120,1510430,3.113,484200;0934,3.125,8382246,3.114,2681300;0935,3.127,16211683,3.117,5182100;0936,3.129,7539919,3.118,2411700;0937,3.134,6227211,3.119,1988500;0938,3.129,10090865,3.120,3222800;0939,3.137,5784347,3.121,1846000;0940,3.130,4865026,3.121,1553500;0941,3.127,8644553,3.122,2762400;0942,3.125,3170607,3.122,1014100;0943,3.135,15070801,3.123,4812300;0944,3.138,21510380,3.125,6852400;0945,3.134,11972220,3.126,3818000;0946,3.138,7595970,3.126,2421000;0947,3.137,5972010,3.127,1904500;0948,3.133,3305270,3.127,1054200;0949,3.125,5610460,3.127,1793500;0950,3.128,12407630,3.127,3968300;0951,3.135,7529710,3.127,2405600;0952,3.142,1650640,3.127,525900;0953,3.138,4032130,3.127,1283800;0954,3.137,2398650,3.127,764900;0955,3.141,14049630,3.128,4476700;0956,3.144,3285880,3.128,1045400;0957,3.149,15578500,3.129,4948200;0958,3.148,3367430,3.130,1069700;0959,3.147,8721670,3.130,2771400;1000,3.150,1253760,3.130,398200;1001,3.151,4990160,3.131,1584500;1002,3.153,3417800,3.131,1083600;1003,3.153,9176610,3.132,2910500;1004,3.146,7502520,3.132,2382300;1005,3.150,3783760,3.132,1202300;1006,3.150,5546230,3.133,1761500;1007,3.152,8534820,3.133,2708700;1008,3.153,2316820,3.133,735000;1009,3.157,6097580,3.134,1933400;1010,3.160,16261660,3.135,5146500;1011,3.161,9366010,3.136,2964100;1012,3.165,3783360,3.136,1196200;1013,3.161,3403030,3.136,1075600;1014,3.165,3871360,3.136,1223600;1015,3.166,5487690,3.137,1733400;1016,3.167,9352640,3.138,2953900;1017,3.163,2171700,3.138,686100;1018,3.163,259600,3.138,82100;1019,3.159,5130430,3.138,1623500;1020,3.160,9572860,3.139,3029500;1021,3.155,1694520,3.139,536700;1022,3.152,1171920,3.139,371600;1023,3.151,6330900,3.139,2007400;1024,3.153,2495110,3.139,791600;1025,3.153,2688470,3.139,852500;1026,3.160,19385360,3.140,6139000;1027,3.160,11172350,3.140,3534800;1028,3.164,16128110,3.141,5103300;1029,3.162,4043950,3.141,1278600;1030,3.166,3594810,3.142,1136100;1031,3.167,6452080,3.142,2037600;1032,3.170,62966420,3.145,19868400;1033,3.169,9053470,3.146,2856200;1034,3.167,19233780,3.146,6071000;1035,3.172,11458480,3.147,3616000;1036,3.172,8230050,3.147,2594600;1037,3.168,21277040,3.148,6712000;1038,3.166,12530950,3.148,3955900;1039,3.164,13956290,3.149,4408300;1040,3.167,16903530,3.149,5338400;1041,3.166,4181710,3.149,1320200;1042,3.163,4914420,3.149,1552500;1043,3.170,4229620,3.150,1334800;1044,3.168,2335860,3.150,736700;1045,3.167,4744180,3.150,1497100;1046,3.171,4719420,3.150,1489100;1047,3.172,3955390,3.150,1247000;1048,3.177,44145530,3.152,13893000;1049,3.174,9514300,3.152,2997600;1050,3.171,1735630,3.152,546900;1051,3.173,963600,3.152,303700;1052,3.170,3960150,3.152,1249100;1053,3.163,5366830,3.152,1695100;1054,3.170,5801500,3.152,1831400;1055,3.165,5495350,3.153,1735100;1056,3.163,4469100,3.153,1412600;1057,3.161,4218560,3.153,1334400;1058,3.159,20537230,3.153,6501300;1059,3.161,2822490,3.153,893400;1100,3.160,3028800,3.153,958300;1101,3.163,4027710,3.153,1273400;1102,3.166,13694590,3.153,4325100;1103,3.165,141190,3.153,44600;1104,3.167,3674090,3.153,1160300;1105,3.163,4296120,3.153,1357400;1106,3.166,4137030,3.153,1307600;1107,3.164,7485460,3.153,2365800;1108,3.167,2376950,3.153,751000;1109,3.166,1239360,3.153,391300;1110,3.169,4723350,3.154,1491100;1111,3.169,2315080,3.154,730700;1112,3.171,10775790,3.154,3400600;1113,3.173,1347140,3.154,424600;1114,3.172,3065410,3.154,965800;1115,3.169,2943690,3.154,928300;1116,3.172,1067140,3.154,336700;1117,3.169,2852740,3.154,899900;1118,3.174,1895030,3.154,597400;1119,3.170,1659910,3.154,523600;1120,3.172,479150,3.154,151100;1121,3.170,350700,3.154,110600;1122,3.170,385780,3.154,121700;1123,3.169,1161960,3.154,366600;1124,3.171,1044330,3.154,329400;1125,3.172,3107720,3.154,979600;1126,3.173,4003120,3.154,1262100;1127,3.173,3271240,3.154,1031600;1128,3.174,1026830,3.154,323600;1129,3.178,8032830,3.155,2528600;1130,3.179,4236390,3.155,1333400;1300,3.188,8901290,3.155,2794500;1301,3.188,8901290,3.155,2794500;1302,3.196,11426750,3.155,3577500;1303,3.196,32193780,3.157,10074100;1304,3.196,27152830,3.158,8493800;1305,3.197,7816630,3.158,2445900;1306,3.200,7951870,3.159,2486100;1307,3.203,7525510,3.159,2351400;1308,3.200,13447610,3.159,4201300;1309,3.196,5420300,3.160,1694800;1310,3.201,8345360,3.160,2606600;1311,3.199,4758390,3.160,1486900;1312,3.198,4154490,3.160,1298800;1313,3.201,5458980,3.161,1705900;1314,3.200,7801720,3.161,2437700;1315,3.199,4962260,3.161,1550200;1316,3.198,5162670,3.161,1613600;1317,3.202,3911880,3.161,1222200;1318,3.207,6936990,3.162,2164800;1319,3.208,2788050,3.162,869000;1320,3.207,6322040,3.162,1971100;1321,3.208,1070310,3.162,333700;1322,3.205,1889810,3.162,589500;1323,3.202,1858200,3.162,579800;1324,3.202,506360,3.162,158100;1325,3.201,41650,3.162,13000;1326,3.201,239420,3.162,74800;1327,3.196,4102530,3.162,1282900;1328,3.199,773440,3.162,241800;1329,3.200,690540,3.162,215900;1330,3.197,1874020,3.163,586100;1331,3.202,2178520,3.163,680800;1332,3.205,2382970,3.163,743400;1333,3.203,3945170,3.163,1231400;1334,3.199,3914900,3.163,1223400;1335,3.200,1151970,3.163,360000;1336,3.203,2602300,3.163,812600;1337,3.201,1632440,3.163,509800;1338,3.204,176430,3.163,55100;1339,3.201,1645410,3.163,514000;1340,3.203,2055390,3.163,641800;1341,3.201,6902820,3.164,2156600;1342,3.204,1131770,3.164,353400;1343,3.202,80410,3.164,25100;1344,3.204,121440,3.164,37900;1345,3.201,2714960,3.164,848000;1346,3.201,1844940,3.164,576500;1347,3.200,1470830,3.164,459600;1348,3.200,244160,3.164,76300;1349,3.200,40010,3.164,12500;1350,3.198,3639030,3.164,1137500;1351,3.199,701100,3.164,219100;1352,3.203,5393990,3.164,1684400;1353,3.200,2437520,3.164,761300;1354,3.195,5865100,3.164,1834500;1355,3.194,2164430,3.164,677600;1356,3.195,4907380,3.165,1536000;1357,3.193,1444900,3.165,452300;1358,3.191,1925370,3.165,603200;1359,3.190,1411010,3.165,442300;1400,3.189,7788030,3.165,2441900;1401,3.191,8012620,3.165,2513200;1402,3.188,4726200,3.165,1481600;1403,3.184,10450610,3.165,3280400;1404,3.186,3621700,3.165,1137000;1405,3.186,313730,3.165,98500;1406,3.184,11917990,3.166,3741900;1407,3.184,2836570,3.166,890900;1408,3.184,1291430,3.166,405600;1409,3.182,12440600,3.166,3908400;1410,3.184,4344720,3.166,1365400;1411,3.186,2550900,3.166,801000;1412,3.183,1657040,3.166,520300;1413,3.184,625020,3.166,196300;1414,3.187,2642160,3.166,829300;1415,3.186,3308400,3.166,1038900;1416,3.188,2265200,3.166,711000;1417,3.188,660570,3.166,207200;1418,3.188,5213860,3.166,1634400;1419,3.189,1478600,3.166,463600;1420,3.189,3826910,3.166,1200000;1421,3.188,1999070,3.166,627100;1422,3.190,2247310,3.166,704700;1423,3.194,908250,3.166,284600;1424,3.191,384560,3.166,120500;1425,3.192,1784720,3.166,559300;1426,3.190,5007790,3.166,1569400;1427,3.193,416670,3.166,130500;1428,3.190,3565240,3.167,1117400;1429,3.190,269890,3.167,84600;1430,3.187,1761430,3.167,552600;1431,3.190,1702900,3.167,534200;1432,3.188,7863470,3.167,2465400;1433,3.188,7102720,3.167,2227600;1434,3.190,2534130,3.167,794400;1435,3.190,5378480,3.167,1686200;1436,3.190,264770,3.167,83000;1437,3.190,4115630,3.167,1290100;1438,3.191,197510,3.167,61900;1439,3.192,2811830,3.167,880900;1440,3.190,4208330,3.167,1318900;1441,3.190,3192200,3.167,1000400;1442,3.193,2396830,3.167,750800;1443,3.192,4424380,3.167,1386000;1444,3.192,3474360,3.167,1088200;1445,3.191,3926920,3.168,1230400;1446,3.192,2268900,3.168,710900;1447,3.194,3988080,3.168,1249000;1448,3.194,2021990,3.168,633200;1449,3.195,2291170,3.168,717400;1450,3.194,3167340,3.168,991700;1451,3.190,6205210,3.168,1944100;1452,3.190,8540500,3.168,2677400;1453,3.191,4840190,3.168,1516900;1454,3.191,3369800,3.168,1056000;1455,3.191,1701700,3.168,533300;1456,3.192,777100,3.168,243500;1457,3.192,2150200,3.168,673700;1458,3.192,0,3.168,0;1459,3.192,0,3.168,0;1500,3.192,0,3.168,0", "dotsCount": 242, "dates": [ "20260327" ], "afterTradeTime": "", "marketType": "" } }, "159532": { "profile": { "data": { "gginfo": [], "dqlc": 0, "ifnew": 0, "rgstart": "", "rgend": "", "ifgz": 0, "isfof": "0", "ifzj": 0, "ifsimilar": 0, "fastcash": "0", "name": "易方达中证2000ETF", "hqcode": "159532", "code": "159532", "pubnote": { "pubtime": "2026-03-23", "title": "易方达基金管理有限公司及易方达财富管理基金销售(广州)有限公司关于零售直销业务迁移安排的联合提示性公告" }, "type": "股票型", "admin": "易方达基金管理有限公司", "adminid": "00064423", "asset": "1.03", "manager": [ "李栩" ], "managerInfo": [ { "rqhb": "61.13", "avgsy": "20.66", "years": "2.54", "name": "李栩", "xrjjs": "15", "photo": "http://fund.10jqka.com.cn/photos/20221209,etool_14482072928.jpg", "id": "T197412700" } ], "tradeInfo": { "buy": "", "sgfl": "--", "sgoldfl": "--", "mark": "sg", "zkl": "1", "rgfl": "999", "rgEnd": "", "dt": "", "thsqbfl": "", "intelldt": "0" }, "buy": 0, "ztsg": 0, "prebuy": "0", "vc_ipostartdate": "", "date": "2026-03-26", "year": "34.15", "now": "61.13", "week": "-3.17", "month": "-9.08", "tmonth": "2.87", "hyear": "8.13", "twoyear": "73.05", "tyear": "61.13", "fyear": "61.13", "nowyear": "2.93", "levelOfRiskCode": "706003", "levelOfRisk": "中风险", "net": "1.6113", "totalnet": "1.6113", "range": "-0.0197", "rate": "-1.21", "hspoint": { "week": "-2.31", "month": "-5.27", "tmonth": "-3.86", "year": "14.24", "hyear": "-1.59", "twoyear": "26.35", "nowyear": "-3.29", "tyear": "11.19", "fyear": "-11.12" }, "clrq": "2023-09-13", "dqrq": "", "zdsg": "", "zddt": "", "isqdii": "0", "isFixedDebt": "0", "fixedDebtInfo": [], "issh": "0", "issyb": "0", "tagList": [], "assetAllocation": [ "亚太股份", "奕东电子", "招金黄金", "大恒科技", "华昌达" ], "iszcg": "1", "iszcz": "0", "iszcf": "0", "fhcfMessage": { "isfh": "0", "fhdata": [], "cfdata": [], "iscf": "0" }, "industryAverage": { "ishelp": "0", "helpmessage": "", "industry_average": "1B0300", "industryAverageName": "沪深300", "url": "", "point": { "week": "-2.31", "month": "-5.27", "tmonth": "-3.86", "year": "14.24", "hyear": "-1.59", "twoyear": "26.35", "nowyear": "-3.29", "tyear": "11.19", "fyear": "-11.12" } }, "tradeRule": [], "tradeRuleUrl": "https://fund.10jqka.com.cn/public/newfund/traderule.html#fundCode=159532", "fundBanner": [], "buysignal": [], "nowCommonTypeRank": { "week": [ "4645", "6053", "23.26" ], "month": [ "3560", "6003", "40.70" ], "tmonth": [ "1346", "5821", "76.88" ], "nowyear": [ "1101", "5853", "81.19" ], "hyear": [ "1069", "5509", "80.60" ], "year": [ "1126", "4618", "75.62" ], "twoyear": [ "582", "3507", "83.40" ] }, "serviceUrl": "", "serviceIcon": "", "snsJumpUrl": "action=specificFundInfo,code=159532,showFundPageEnum=11", "showType": "1", "isStrict": "0", "isFcs": "0", "marktId": "36", "isHjb": "0", "vcSupportShareType": "", "nowtime": "2026-03-27 16:07:39", "endtime": "15:00" }, "error": { "id": 0, "msg": "is access" } }, "quote": { "1": "20260327", "7": "1.587", "8": "1.640", "9": "1.584", "11": "1.636", "13": 18338700, "19": "29712923.000", "74": "", "1968584": "18.419", "66": "", "open": 0, "dt": "1607", "name": "中证2000ETF易方达", "marketType": "" }, "intraday": { "name": "中证2000ETF易方达", "open": 0, "stop": 0, "isTrading": 0, "rt": "0930-1130,1300-1500", "tradeTime": [ "0930-1130", "1300-1500" ], "pre": "1.613", "date": "20260327", "data": "0930,1.587,49831,1.587,31400;0931,1.596,144969,1.589,91200;0932,1.592,58513,1.592,36500;0933,1.599,25843,1.593,16200;0934,1.600,42417,1.594,26500;0935,1.602,4806,1.594,3000;0936,1.600,60222,1.595,37600;0937,1.605,247319,1.598,154300;0938,1.604,105222,1.599,65600;0939,1.605,30961,1.599,19300;0940,1.607,1607,1.599,1000;0941,1.603,104054,1.600,64900;0942,1.602,3205,1.600,2000;0943,1.607,717736,1.602,447200;0944,1.605,650921,1.603,405300;0945,1.604,5936,1.603,3700;0946,1.607,74400,1.603,46300;0947,1.607,1124,1.603,700;0948,1.604,3530,1.603,2200;0949,1.604,0,1.603,0;0950,1.603,1805415,1.603,1126000;0951,1.607,1497908,1.604,932900;0952,1.611,1830176,1.605,1137400;0953,1.609,672962,1.606,418000;0954,1.608,192960,1.606,120000;0955,1.610,657029,1.606,408400;0956,1.611,427916,1.606,265600;0957,1.615,419018,1.606,259800;0958,1.614,256496,1.607,159000;0959,1.613,445355,1.607,276100;1000,1.613,211303,1.607,131000;1001,1.615,261113,1.607,161700;1002,1.618,83458,1.607,51600;1003,1.619,43227,1.607,26700;1004,1.616,528000,1.608,326700;1005,1.616,226240,1.608,140000;1006,1.616,437451,1.608,270700;1007,1.616,0,1.608,0;1008,1.616,0,1.608,0;1009,1.619,300000,1.608,185300;1010,1.622,415645,1.609,256300;1011,1.622,36819,1.609,22700;1012,1.623,16230,1.609,10000;1013,1.622,533312,1.609,328700;1014,1.622,0,1.609,0;1015,1.623,337260,1.610,207800;1016,1.625,415111,1.610,255500;1017,1.623,383632,1.611,236300;1018,1.622,32440,1.611,20000;1019,1.621,106017,1.611,65400;1020,1.622,114007,1.611,70300;1021,1.621,211022,1.611,130100;1022,1.619,27216,1.611,16800;1023,1.619,130005,1.611,80300;1024,1.618,24594,1.611,15200;1025,1.619,275230,1.611,170000;1026,1.620,81000,1.611,50000;1027,1.621,1237675,1.612,763300;1028,1.622,190423,1.612,117400;1029,1.621,9407,1.612,5800;1030,1.621,1297,1.612,800;1031,1.624,361490,1.612,222600;1032,1.625,1137,1.612,700;1033,1.625,2113,1.612,1300;1034,1.625,238403,1.612,146700;1035,1.625,58651,1.612,36100;1036,1.626,48780,1.613,30000;1037,1.625,308780,1.613,190000;1038,1.624,75516,1.613,46500;1039,1.622,19464,1.613,12000;1040,1.622,1460,1.613,900;1041,1.622,154509,1.613,95200;1042,1.621,18479,1.613,11400;1043,1.623,33590,1.613,20700;1044,1.624,2599,1.613,1600;1045,1.624,0,1.613,0;1046,1.623,2110,1.613,1300;1047,1.625,24375,1.613,15000;1048,1.625,211737,1.613,130300;1049,1.625,0,1.613,0;1050,1.623,325,1.613,200;1051,1.623,0,1.613,0;1052,1.623,974,1.613,600;1053,1.622,162200,1.613,100000;1054,1.623,4869,1.613,3000;1055,1.623,0,1.613,0;1056,1.620,79866,1.613,49300;1057,1.620,0,1.613,0;1058,1.620,0,1.613,0;1059,1.619,89854,1.613,55500;1100,1.619,194280,1.613,120000;1101,1.619,0,1.613,0;1102,1.623,49989,1.613,30800;1103,1.623,162,1.613,100;1104,1.623,0,1.613,0;1105,1.622,35360,1.613,21800;1106,1.622,0,1.613,0;1107,1.622,0,1.613,0;1108,1.622,0,1.613,0;1109,1.622,162200,1.613,100000;1110,1.622,162,1.613,100;1111,1.622,0,1.613,0;1112,1.622,0,1.613,0;1113,1.623,6329,1.613,3900;1114,1.624,280952,1.614,173000;1115,1.622,81100,1.614,50000;1116,1.622,81100,1.614,50000;1117,1.622,0,1.614,0;1118,1.622,0,1.614,0;1119,1.622,0,1.614,0;1120,1.622,0,1.614,0;1121,1.622,0,1.614,0;1122,1.622,0,1.614,0;1123,1.622,100564,1.614,62000;1124,1.622,194640,1.614,120000;1125,1.622,0,1.614,0;1126,1.622,0,1.614,0;1127,1.622,81911,1.614,50500;1128,1.622,81100,1.614,50000;1129,1.622,0,1.614,0;1130,1.622,0,1.614,0;1300,1.628,341180,1.614,209700;1301,1.628,341180,1.614,209700;1302,1.631,258896,1.614,158800;1303,1.632,43248,1.614,26500;1304,1.632,0,1.614,0;1305,1.633,27272,1.614,16700;1306,1.634,83325,1.614,51000;1307,1.636,81752,1.614,50000;1308,1.637,223321,1.615,136500;1309,1.636,1636,1.615,1000;1310,1.636,4908,1.615,3000;1311,1.636,0,1.615,0;1312,1.636,8180,1.615,5000;1313,1.636,19466,1.615,11900;1314,1.637,220865,1.615,135000;1315,1.637,212810,1.615,130000;1316,1.638,4914,1.615,3000;1317,1.637,2128,1.615,1300;1318,1.638,147420,1.615,90000;1319,1.640,164000,1.615,100000;1320,1.640,0,1.615,0;1321,1.640,0,1.615,0;1322,1.640,0,1.615,0;1323,1.637,27011,1.615,16500;1324,1.637,0,1.615,0;1325,1.637,0,1.615,0;1326,1.637,327,1.615,200;1327,1.636,16368,1.615,10000;1328,1.635,327,1.615,200;1329,1.635,0,1.615,0;1330,1.635,0,1.615,0;1331,1.637,18488,1.615,11300;1332,1.637,114590,1.616,70000;1333,1.638,91892,1.616,56100;1334,1.638,0,1.616,0;1335,1.637,132195,1.616,80800;1336,1.637,0,1.616,0;1337,1.637,2619,1.616,1600;1338,1.638,819,1.616,500;1339,1.638,0,1.616,0;1340,1.638,0,1.616,0;1341,1.637,13096,1.616,8000;1342,1.637,0,1.616,0;1343,1.637,3274,1.616,2000;1344,1.637,0,1.616,0;1345,1.637,16370,1.616,10000;1346,1.637,137835,1.616,84200;1347,1.637,212810,1.616,130000;1348,1.637,0,1.616,0;1349,1.637,398085,1.617,243100;1350,1.636,589160,1.617,360000;1351,1.637,1158174,1.618,707600;1352,1.639,335995,1.618,205000;1353,1.639,0,1.618,0;1354,1.637,577372,1.619,352700;1355,1.635,117884,1.619,72100;1356,1.636,100286,1.619,61300;1357,1.635,280076,1.619,171300;1358,1.634,149021,1.619,91200;1359,1.633,4899,1.619,3000;1400,1.633,0,1.619,0;1401,1.633,24486,1.619,15000;1402,1.633,0,1.619,0;1403,1.630,11410,1.619,7000;1404,1.631,1468,1.619,900;1405,1.631,0,1.619,0;1406,1.630,3586,1.619,2200;1407,1.630,267646,1.619,164200;1408,1.630,3260,1.619,2000;1409,1.630,115311,1.619,70700;1410,1.629,435758,1.619,267500;1411,1.629,81450,1.619,50000;1412,1.629,269979,1.619,165700;1413,1.630,2445,1.619,1500;1414,1.630,0,1.619,0;1415,1.630,23961,1.619,14700;1416,1.632,4243,1.619,2600;1417,1.632,0,1.619,0;1418,1.632,0,1.619,0;1419,1.631,1957,1.619,1200;1420,1.631,0,1.619,0;1421,1.632,8160,1.619,5000;1422,1.632,0,1.619,0;1423,1.634,115944,1.620,71000;1424,1.634,114380,1.620,70000;1425,1.635,20765,1.620,12700;1426,1.633,4899,1.620,3000;1427,1.633,0,1.620,0;1428,1.635,654,1.620,400;1429,1.635,0,1.620,0;1430,1.633,6535,1.620,4000;1431,1.633,0,1.620,0;1432,1.634,232637,1.620,142300;1433,1.634,0,1.620,0;1434,1.634,0,1.620,0;1435,1.634,0,1.620,0;1436,1.633,103042,1.620,63100;1437,1.633,0,1.620,0;1438,1.633,0,1.620,0;1439,1.634,8170,1.620,5000;1440,1.634,204250,1.620,125000;1441,1.634,0,1.620,0;1442,1.635,84693,1.620,51800;1443,1.636,148786,1.620,91000;1444,1.635,18966,1.620,11600;1445,1.635,13243,1.620,8100;1446,1.635,0,1.620,0;1447,1.635,376050,1.620,230000;1448,1.634,28758,1.620,17600;1449,1.634,0,1.620,0;1450,1.634,4902,1.620,3000;1451,1.635,491,1.620,300;1452,1.634,36765,1.620,22500;1453,1.634,0,1.620,0;1454,1.633,9803,1.620,6000;1455,1.633,14370,1.620,8800;1456,1.633,5882,1.620,3600;1457,1.636,28919,1.620,17700;1458,1.636,0,1.620,0;1459,1.636,0,1.620,0;1500,1.636,72475,1.620,44300", "dotsCount": 242, "dates": [ "20260327" ], "afterTradeTime": "", "marketType": "" } } }