{
  "trade_date": "2026-03-19",
  "snapshot_time": "2026-03-19T20:35:46+08:00",
  "market_state": "closed",
  "total_net_inflow": 261.9002,
  "cumulative_net_inflow": 261.9002,
  "shanghai_net_inflow": 170.1384,
  "shenzhen_net_inflow": 91.7618,
  "buy_amount": 905.0943,
  "sell_amount": 643.1941,
  "net_buy_amount": 261.9002,
  "one_min_change": 0.0002,
  "five_min_change": 11.6542,
  "precision": "close_final",
  "source_name": "东方财富",
  "source_url": "https://push2.eastmoney.com/api/qt/kamt/get",
  "updated_at": "2026-03-19T20:35:46+08:00",
  "unavailable_reason": null,
  "threshold_progress": 0.238,
  "next_threshold_hkd_billion": 300.0,
  "minute_timeline": [
    {
      "timestamp": "2026-03-19T9:00:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:01:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:02:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:03:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:04:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:05:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:06:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:07:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:08:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:09:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:10:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:11:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:12:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:13:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:14:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:15:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:16:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:17:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:18:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:19:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:20:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:21:00+08:00",
      "amount_hkd_billion": 1.2476,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:22:00+08:00",
      "amount_hkd_billion": 1.2476,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:23:00+08:00",
      "amount_hkd_billion": 1.2476,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:24:00+08:00",
      "amount_hkd_billion": 1.2476,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:25:00+08:00",
      "amount_hkd_billion": 1.2476,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:26:00+08:00",
      "amount_hkd_billion": 1.2476,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:27:00+08:00",
      "amount_hkd_billion": 1.2476,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:28:00+08:00",
      "amount_hkd_billion": 1.2476,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:29:00+08:00",
      "amount_hkd_billion": 1.2476,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:30:00+08:00",
      "amount_hkd_billion": 1.5131,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:31:00+08:00",
      "amount_hkd_billion": -5.2273,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:32:00+08:00",
      "amount_hkd_billion": -7.3209,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:33:00+08:00",
      "amount_hkd_billion": -8.1035,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:34:00+08:00",
      "amount_hkd_billion": -8.5493,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:35:00+08:00",
      "amount_hkd_billion": -7.5306,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:36:00+08:00",
      "amount_hkd_billion": -5.436,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:37:00+08:00",
      "amount_hkd_billion": -4.481,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:38:00+08:00",
      "amount_hkd_billion": -4.2232,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:39:00+08:00",
      "amount_hkd_billion": -2.2094,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:40:00+08:00",
      "amount_hkd_billion": -1.6391,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:41:00+08:00",
      "amount_hkd_billion": -1.2618,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:42:00+08:00",
      "amount_hkd_billion": 1.3796,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:43:00+08:00",
      "amount_hkd_billion": 2.1139,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:44:00+08:00",
      "amount_hkd_billion": 3.2807,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:45:00+08:00",
      "amount_hkd_billion": 6.2012,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:46:00+08:00",
      "amount_hkd_billion": 7.1532,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:47:00+08:00",
      "amount_hkd_billion": 7.887,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:48:00+08:00",
      "amount_hkd_billion": 9.2222,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:49:00+08:00",
      "amount_hkd_billion": 9.1024,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:50:00+08:00",
      "amount_hkd_billion": 5.7216,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:51:00+08:00",
      "amount_hkd_billion": 5.3372,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:52:00+08:00",
      "amount_hkd_billion": 6.9385,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:53:00+08:00",
      "amount_hkd_billion": 7.9378,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:54:00+08:00",
      "amount_hkd_billion": 9.0445,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:55:00+08:00",
      "amount_hkd_billion": 9.5339,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:56:00+08:00",
      "amount_hkd_billion": 9.4737,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:57:00+08:00",
      "amount_hkd_billion": 9.9218,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:58:00+08:00",
      "amount_hkd_billion": 12.2122,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T9:59:00+08:00",
      "amount_hkd_billion": 12.3847,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:00:00+08:00",
      "amount_hkd_billion": 12.5175,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:01:00+08:00",
      "amount_hkd_billion": 14.0927,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:02:00+08:00",
      "amount_hkd_billion": 14.4661,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:03:00+08:00",
      "amount_hkd_billion": 15.008,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:04:00+08:00",
      "amount_hkd_billion": 15.731,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:05:00+08:00",
      "amount_hkd_billion": 16.6516,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:06:00+08:00",
      "amount_hkd_billion": 18.2498,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:07:00+08:00",
      "amount_hkd_billion": 19.7198,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:08:00+08:00",
      "amount_hkd_billion": 19.0595,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:09:00+08:00",
      "amount_hkd_billion": 19.2412,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:10:00+08:00",
      "amount_hkd_billion": 19.6865,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:11:00+08:00",
      "amount_hkd_billion": 20.5868,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:12:00+08:00",
      "amount_hkd_billion": 21.3106,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:13:00+08:00",
      "amount_hkd_billion": 21.6836,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:14:00+08:00",
      "amount_hkd_billion": 21.8967,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:15:00+08:00",
      "amount_hkd_billion": 21.9002,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:16:00+08:00",
      "amount_hkd_billion": 21.9789,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:17:00+08:00",
      "amount_hkd_billion": 22.9095,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:18:00+08:00",
      "amount_hkd_billion": 23.1139,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:19:00+08:00",
      "amount_hkd_billion": 23.3972,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:20:00+08:00",
      "amount_hkd_billion": 23.4465,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:21:00+08:00",
      "amount_hkd_billion": 23.2741,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:22:00+08:00",
      "amount_hkd_billion": 23.9946,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:23:00+08:00",
      "amount_hkd_billion": 25.2067,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:24:00+08:00",
      "amount_hkd_billion": 25.0521,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:25:00+08:00",
      "amount_hkd_billion": 25.2299,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:26:00+08:00",
      "amount_hkd_billion": 24.1266,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:27:00+08:00",
      "amount_hkd_billion": 24.0287,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:28:00+08:00",
      "amount_hkd_billion": 23.3595,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:29:00+08:00",
      "amount_hkd_billion": 23.5399,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:30:00+08:00",
      "amount_hkd_billion": 23.1326,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:31:00+08:00",
      "amount_hkd_billion": 23.3884,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:32:00+08:00",
      "amount_hkd_billion": 22.8591,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:33:00+08:00",
      "amount_hkd_billion": 23.2282,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:34:00+08:00",
      "amount_hkd_billion": 23.7215,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:35:00+08:00",
      "amount_hkd_billion": 22.9406,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:36:00+08:00",
      "amount_hkd_billion": 23.3358,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:37:00+08:00",
      "amount_hkd_billion": 23.9434,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:38:00+08:00",
      "amount_hkd_billion": 23.909,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:39:00+08:00",
      "amount_hkd_billion": 24.0016,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:40:00+08:00",
      "amount_hkd_billion": 23.8639,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:41:00+08:00",
      "amount_hkd_billion": 23.7518,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:42:00+08:00",
      "amount_hkd_billion": 24.1632,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:43:00+08:00",
      "amount_hkd_billion": 24.2783,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:44:00+08:00",
      "amount_hkd_billion": 24.5797,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:45:00+08:00",
      "amount_hkd_billion": 25.07,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:46:00+08:00",
      "amount_hkd_billion": 26.2856,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:47:00+08:00",
      "amount_hkd_billion": 26.7663,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:48:00+08:00",
      "amount_hkd_billion": 26.7899,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:49:00+08:00",
      "amount_hkd_billion": 26.8214,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:50:00+08:00",
      "amount_hkd_billion": 27.7696,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:51:00+08:00",
      "amount_hkd_billion": 28.6035,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:52:00+08:00",
      "amount_hkd_billion": 28.6002,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:53:00+08:00",
      "amount_hkd_billion": 28.1706,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:54:00+08:00",
      "amount_hkd_billion": 27.9519,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:55:00+08:00",
      "amount_hkd_billion": 28.2232,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:56:00+08:00",
      "amount_hkd_billion": 28.1392,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:57:00+08:00",
      "amount_hkd_billion": 28.2543,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:58:00+08:00",
      "amount_hkd_billion": 28.0304,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T10:59:00+08:00",
      "amount_hkd_billion": 27.7222,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:00:00+08:00",
      "amount_hkd_billion": 27.9899,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:01:00+08:00",
      "amount_hkd_billion": 27.7261,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:02:00+08:00",
      "amount_hkd_billion": 28.0258,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:03:00+08:00",
      "amount_hkd_billion": 28.4862,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:04:00+08:00",
      "amount_hkd_billion": 29.0042,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:05:00+08:00",
      "amount_hkd_billion": 29.4623,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:06:00+08:00",
      "amount_hkd_billion": 29.1147,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:07:00+08:00",
      "amount_hkd_billion": 29.6634,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:08:00+08:00",
      "amount_hkd_billion": 30.2602,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:09:00+08:00",
      "amount_hkd_billion": 30.3593,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:10:00+08:00",
      "amount_hkd_billion": 30.6437,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:11:00+08:00",
      "amount_hkd_billion": 30.379,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:12:00+08:00",
      "amount_hkd_billion": 31.0097,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:13:00+08:00",
      "amount_hkd_billion": 31.3807,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:14:00+08:00",
      "amount_hkd_billion": 31.5429,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:15:00+08:00",
      "amount_hkd_billion": 31.7757,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:16:00+08:00",
      "amount_hkd_billion": 32.6325,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:17:00+08:00",
      "amount_hkd_billion": 33.57,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:18:00+08:00",
      "amount_hkd_billion": 33.5615,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:19:00+08:00",
      "amount_hkd_billion": 33.3744,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:20:00+08:00",
      "amount_hkd_billion": 33.8458,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:21:00+08:00",
      "amount_hkd_billion": 33.7374,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:22:00+08:00",
      "amount_hkd_billion": 34.2969,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:23:00+08:00",
      "amount_hkd_billion": 35.0439,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:24:00+08:00",
      "amount_hkd_billion": 35.5917,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:25:00+08:00",
      "amount_hkd_billion": 36.0885,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:26:00+08:00",
      "amount_hkd_billion": 38.166,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:27:00+08:00",
      "amount_hkd_billion": 38.3026,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:28:00+08:00",
      "amount_hkd_billion": 38.0333,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:29:00+08:00",
      "amount_hkd_billion": 38.4842,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:30:00+08:00",
      "amount_hkd_billion": 38.4753,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:31:00+08:00",
      "amount_hkd_billion": 39.6335,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:32:00+08:00",
      "amount_hkd_billion": 40.6561,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:33:00+08:00",
      "amount_hkd_billion": 41.4199,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:34:00+08:00",
      "amount_hkd_billion": 41.5954,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:35:00+08:00",
      "amount_hkd_billion": 41.4531,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:36:00+08:00",
      "amount_hkd_billion": 42.4465,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:37:00+08:00",
      "amount_hkd_billion": 42.6621,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:38:00+08:00",
      "amount_hkd_billion": 43.57,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:39:00+08:00",
      "amount_hkd_billion": 44.0654,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:40:00+08:00",
      "amount_hkd_billion": 44.5954,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:41:00+08:00",
      "amount_hkd_billion": 44.7484,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:42:00+08:00",
      "amount_hkd_billion": 45.7133,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:43:00+08:00",
      "amount_hkd_billion": 45.8912,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:44:00+08:00",
      "amount_hkd_billion": 46.2627,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:45:00+08:00",
      "amount_hkd_billion": 46.5526,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:46:00+08:00",
      "amount_hkd_billion": 46.4354,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:47:00+08:00",
      "amount_hkd_billion": 47.0748,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:48:00+08:00",
      "amount_hkd_billion": 47.6563,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:49:00+08:00",
      "amount_hkd_billion": 47.5583,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:50:00+08:00",
      "amount_hkd_billion": 47.5414,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:51:00+08:00",
      "amount_hkd_billion": 47.7846,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:52:00+08:00",
      "amount_hkd_billion": 48.0748,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:53:00+08:00",
      "amount_hkd_billion": 48.2713,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:54:00+08:00",
      "amount_hkd_billion": 48.4979,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:55:00+08:00",
      "amount_hkd_billion": 48.5686,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:56:00+08:00",
      "amount_hkd_billion": 49.1398,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:57:00+08:00",
      "amount_hkd_billion": 49.35,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:58:00+08:00",
      "amount_hkd_billion": 49.3963,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T11:59:00+08:00",
      "amount_hkd_billion": 49.4016,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T12:00:00+08:00",
      "amount_hkd_billion": 50.1784,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:01:00+08:00",
      "amount_hkd_billion": 51.0136,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:02:00+08:00",
      "amount_hkd_billion": 51.207,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:03:00+08:00",
      "amount_hkd_billion": 51.192,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:04:00+08:00",
      "amount_hkd_billion": 51.5727,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:05:00+08:00",
      "amount_hkd_billion": 51.7203,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:06:00+08:00",
      "amount_hkd_billion": 51.748,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:07:00+08:00",
      "amount_hkd_billion": 52.1781,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:08:00+08:00",
      "amount_hkd_billion": 52.5715,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:09:00+08:00",
      "amount_hkd_billion": 52.845,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:10:00+08:00",
      "amount_hkd_billion": 52.8135,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:11:00+08:00",
      "amount_hkd_billion": 52.8984,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:12:00+08:00",
      "amount_hkd_billion": 54.2788,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:13:00+08:00",
      "amount_hkd_billion": 54.9209,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:14:00+08:00",
      "amount_hkd_billion": 55.2785,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:15:00+08:00",
      "amount_hkd_billion": 55.7081,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:16:00+08:00",
      "amount_hkd_billion": 55.7854,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:17:00+08:00",
      "amount_hkd_billion": 56.4176,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:18:00+08:00",
      "amount_hkd_billion": 56.734,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:19:00+08:00",
      "amount_hkd_billion": 57.0647,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:20:00+08:00",
      "amount_hkd_billion": 57.3154,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:21:00+08:00",
      "amount_hkd_billion": 57.321,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:22:00+08:00",
      "amount_hkd_billion": 57.6488,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:23:00+08:00",
      "amount_hkd_billion": 58.8184,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:24:00+08:00",
      "amount_hkd_billion": 58.9502,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:25:00+08:00",
      "amount_hkd_billion": 58.9809,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:26:00+08:00",
      "amount_hkd_billion": 59.9081,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:27:00+08:00",
      "amount_hkd_billion": 61.5094,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:28:00+08:00",
      "amount_hkd_billion": 61.8022,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:29:00+08:00",
      "amount_hkd_billion": 63.9051,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:30:00+08:00",
      "amount_hkd_billion": 63.3192,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:31:00+08:00",
      "amount_hkd_billion": 63.9792,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:32:00+08:00",
      "amount_hkd_billion": 65.2636,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:33:00+08:00",
      "amount_hkd_billion": 65.2051,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:34:00+08:00",
      "amount_hkd_billion": 65.9915,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:35:00+08:00",
      "amount_hkd_billion": 67.0267,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:36:00+08:00",
      "amount_hkd_billion": 68.1302,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:37:00+08:00",
      "amount_hkd_billion": 69.593,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:38:00+08:00",
      "amount_hkd_billion": 69.6354,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:39:00+08:00",
      "amount_hkd_billion": 70.9953,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:40:00+08:00",
      "amount_hkd_billion": 71.4932,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:41:00+08:00",
      "amount_hkd_billion": 71.9835,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:42:00+08:00",
      "amount_hkd_billion": 71.8713,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:43:00+08:00",
      "amount_hkd_billion": 71.9377,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:44:00+08:00",
      "amount_hkd_billion": 73.4372,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:45:00+08:00",
      "amount_hkd_billion": 75.3661,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:46:00+08:00",
      "amount_hkd_billion": 76.4781,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:47:00+08:00",
      "amount_hkd_billion": 76.6196,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:48:00+08:00",
      "amount_hkd_billion": 76.5866,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:49:00+08:00",
      "amount_hkd_billion": 76.9143,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:50:00+08:00",
      "amount_hkd_billion": 78.4222,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:51:00+08:00",
      "amount_hkd_billion": 78.5543,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:52:00+08:00",
      "amount_hkd_billion": 77.9862,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:53:00+08:00",
      "amount_hkd_billion": 79.5149,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:54:00+08:00",
      "amount_hkd_billion": 79.5851,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:55:00+08:00",
      "amount_hkd_billion": 81.0414,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:56:00+08:00",
      "amount_hkd_billion": 83.6511,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:57:00+08:00",
      "amount_hkd_billion": 85.2791,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:58:00+08:00",
      "amount_hkd_billion": 85.8132,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T13:59:00+08:00",
      "amount_hkd_billion": 86.6854,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:00:00+08:00",
      "amount_hkd_billion": 88.2876,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:01:00+08:00",
      "amount_hkd_billion": 89.9854,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:02:00+08:00",
      "amount_hkd_billion": 90.9741,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:03:00+08:00",
      "amount_hkd_billion": 91.853,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:04:00+08:00",
      "amount_hkd_billion": 92.2633,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:05:00+08:00",
      "amount_hkd_billion": 93.1419,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:06:00+08:00",
      "amount_hkd_billion": 94.8862,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:07:00+08:00",
      "amount_hkd_billion": 96.1376,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:08:00+08:00",
      "amount_hkd_billion": 97.7028,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:09:00+08:00",
      "amount_hkd_billion": 98.5898,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:10:00+08:00",
      "amount_hkd_billion": 99.704,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:11:00+08:00",
      "amount_hkd_billion": 100.882,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:12:00+08:00",
      "amount_hkd_billion": 101.9867,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:13:00+08:00",
      "amount_hkd_billion": 103.4789,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:14:00+08:00",
      "amount_hkd_billion": 105.9405,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:15:00+08:00",
      "amount_hkd_billion": 107.7312,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:16:00+08:00",
      "amount_hkd_billion": 109.3227,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:17:00+08:00",
      "amount_hkd_billion": 110.4114,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:18:00+08:00",
      "amount_hkd_billion": 111.5662,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:19:00+08:00",
      "amount_hkd_billion": 113.9036,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:20:00+08:00",
      "amount_hkd_billion": 115.3164,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:21:00+08:00",
      "amount_hkd_billion": 116.8735,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:22:00+08:00",
      "amount_hkd_billion": 117.5348,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:23:00+08:00",
      "amount_hkd_billion": 118.3292,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:24:00+08:00",
      "amount_hkd_billion": 119.4041,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:25:00+08:00",
      "amount_hkd_billion": 120.4904,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:26:00+08:00",
      "amount_hkd_billion": 122.5479,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:27:00+08:00",
      "amount_hkd_billion": 124.8884,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:28:00+08:00",
      "amount_hkd_billion": 126.301,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:29:00+08:00",
      "amount_hkd_billion": 126.7965,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:30:00+08:00",
      "amount_hkd_billion": 127.716,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:31:00+08:00",
      "amount_hkd_billion": 128.4799,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:32:00+08:00",
      "amount_hkd_billion": 129.9136,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:33:00+08:00",
      "amount_hkd_billion": 132.2017,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:34:00+08:00",
      "amount_hkd_billion": 133.563,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:35:00+08:00",
      "amount_hkd_billion": 134.0361,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:36:00+08:00",
      "amount_hkd_billion": 135.0046,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:37:00+08:00",
      "amount_hkd_billion": 135.8966,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:38:00+08:00",
      "amount_hkd_billion": 137.4371,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:39:00+08:00",
      "amount_hkd_billion": 138.2905,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:40:00+08:00",
      "amount_hkd_billion": 138.6944,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:41:00+08:00",
      "amount_hkd_billion": 139.9272,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:42:00+08:00",
      "amount_hkd_billion": 141.8158,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:43:00+08:00",
      "amount_hkd_billion": 143.8432,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:44:00+08:00",
      "amount_hkd_billion": 144.5846,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:45:00+08:00",
      "amount_hkd_billion": 147.0742,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:46:00+08:00",
      "amount_hkd_billion": 147.7341,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:47:00+08:00",
      "amount_hkd_billion": 149.4511,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:48:00+08:00",
      "amount_hkd_billion": 149.7869,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:49:00+08:00",
      "amount_hkd_billion": 151.135,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:50:00+08:00",
      "amount_hkd_billion": 152.5764,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:51:00+08:00",
      "amount_hkd_billion": 153.2693,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:52:00+08:00",
      "amount_hkd_billion": 154.8002,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:53:00+08:00",
      "amount_hkd_billion": 155.943,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:54:00+08:00",
      "amount_hkd_billion": 156.8711,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:55:00+08:00",
      "amount_hkd_billion": 158.794,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:56:00+08:00",
      "amount_hkd_billion": 160.3058,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:57:00+08:00",
      "amount_hkd_billion": 161.2128,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:58:00+08:00",
      "amount_hkd_billion": 162.1561,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T14:59:00+08:00",
      "amount_hkd_billion": 163.2185,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:00:00+08:00",
      "amount_hkd_billion": 164.6215,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:01:00+08:00",
      "amount_hkd_billion": 166.4819,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:02:00+08:00",
      "amount_hkd_billion": 168.2984,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:03:00+08:00",
      "amount_hkd_billion": 170.7653,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:04:00+08:00",
      "amount_hkd_billion": 172.1928,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:05:00+08:00",
      "amount_hkd_billion": 173.2916,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:06:00+08:00",
      "amount_hkd_billion": 174.2813,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:07:00+08:00",
      "amount_hkd_billion": 175.1428,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:08:00+08:00",
      "amount_hkd_billion": 176.2647,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:09:00+08:00",
      "amount_hkd_billion": 177.6935,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:10:00+08:00",
      "amount_hkd_billion": 178.7011,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:11:00+08:00",
      "amount_hkd_billion": 181.7894,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:12:00+08:00",
      "amount_hkd_billion": 183.0643,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:13:00+08:00",
      "amount_hkd_billion": 183.5399,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:14:00+08:00",
      "amount_hkd_billion": 184.8826,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:15:00+08:00",
      "amount_hkd_billion": 185.47,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:16:00+08:00",
      "amount_hkd_billion": 186.4112,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:17:00+08:00",
      "amount_hkd_billion": 187.1982,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:18:00+08:00",
      "amount_hkd_billion": 188.7134,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:19:00+08:00",
      "amount_hkd_billion": 188.7501,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:20:00+08:00",
      "amount_hkd_billion": 189.4045,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:21:00+08:00",
      "amount_hkd_billion": 190.2248,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:22:00+08:00",
      "amount_hkd_billion": 191.8697,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:23:00+08:00",
      "amount_hkd_billion": 193.8222,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:24:00+08:00",
      "amount_hkd_billion": 194.494,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:25:00+08:00",
      "amount_hkd_billion": 194.5637,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:26:00+08:00",
      "amount_hkd_billion": 196.3395,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:27:00+08:00",
      "amount_hkd_billion": 198.5572,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:28:00+08:00",
      "amount_hkd_billion": 198.1066,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:29:00+08:00",
      "amount_hkd_billion": 198.0393,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:30:00+08:00",
      "amount_hkd_billion": 198.6496,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:31:00+08:00",
      "amount_hkd_billion": 199.5863,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:32:00+08:00",
      "amount_hkd_billion": 200.1549,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:33:00+08:00",
      "amount_hkd_billion": 201.329,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:34:00+08:00",
      "amount_hkd_billion": 202.1582,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:35:00+08:00",
      "amount_hkd_billion": 203.8079,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:36:00+08:00",
      "amount_hkd_billion": 206.025,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:37:00+08:00",
      "amount_hkd_billion": 206.759,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:38:00+08:00",
      "amount_hkd_billion": 207.5454,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:39:00+08:00",
      "amount_hkd_billion": 208.4203,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:40:00+08:00",
      "amount_hkd_billion": 209.4107,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:41:00+08:00",
      "amount_hkd_billion": 211.2318,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:42:00+08:00",
      "amount_hkd_billion": 213.8932,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:43:00+08:00",
      "amount_hkd_billion": 215.7702,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:44:00+08:00",
      "amount_hkd_billion": 217.1874,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:45:00+08:00",
      "amount_hkd_billion": 218.8644,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:46:00+08:00",
      "amount_hkd_billion": 220.8913,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:47:00+08:00",
      "amount_hkd_billion": 222.6412,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:48:00+08:00",
      "amount_hkd_billion": 224.6951,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:49:00+08:00",
      "amount_hkd_billion": 227.0362,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:50:00+08:00",
      "amount_hkd_billion": 228.9615,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:51:00+08:00",
      "amount_hkd_billion": 231.7177,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:52:00+08:00",
      "amount_hkd_billion": 233.7264,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:53:00+08:00",
      "amount_hkd_billion": 235.8394,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:54:00+08:00",
      "amount_hkd_billion": 237.9906,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:55:00+08:00",
      "amount_hkd_billion": 239.9607,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:56:00+08:00",
      "amount_hkd_billion": 242.0037,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:57:00+08:00",
      "amount_hkd_billion": 244.1402,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:58:00+08:00",
      "amount_hkd_billion": 247.0719,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T15:59:00+08:00",
      "amount_hkd_billion": 249.3121,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T16:00:00+08:00",
      "amount_hkd_billion": 250.2453,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T16:01:00+08:00",
      "amount_hkd_billion": 250.246,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T16:02:00+08:00",
      "amount_hkd_billion": 250.246,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T16:03:00+08:00",
      "amount_hkd_billion": 250.246,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T16:04:00+08:00",
      "amount_hkd_billion": 250.246,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T16:05:00+08:00",
      "amount_hkd_billion": 250.246,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T16:06:00+08:00",
      "amount_hkd_billion": 250.246,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T16:07:00+08:00",
      "amount_hkd_billion": 250.246,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T16:08:00+08:00",
      "amount_hkd_billion": 250.246,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T16:09:00+08:00",
      "amount_hkd_billion": 261.9,
      "precision": "close_final"
    },
    {
      "timestamp": "2026-03-19T16:10:00+08:00",
      "amount_hkd_billion": 261.9002,
      "precision": "close_final"
    }
  ]
}