{
  "trade_date": "2026-03-27",
  "snapshot_time": "2026-03-27T16:07:14+08:00",
  "market_state": "finalizing",
  "total_net_inflow": -27.5945,
  "cumulative_net_inflow": -27.5945,
  "shanghai_net_inflow": -1.561,
  "shenzhen_net_inflow": -26.0335,
  "buy_amount": 488.0795,
  "sell_amount": 515.674,
  "net_buy_amount": -27.5945,
  "one_min_change": 0.0,
  "five_min_change": 0.0,
  "precision": "realtime_exact",
  "source_name": "东方财富",
  "source_url": "https://push2.eastmoney.com/api/qt/kamt/get",
  "updated_at": "2026-03-27T16:07:14+08:00",
  "unavailable_reason": null,
  "threshold_progress": 0.3101,
  "next_threshold_hkd_billion": 40.0,
  "minute_timeline": [
    {
      "timestamp": "2026-03-27T9:00:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:01:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:02:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:03:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:04:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:05:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:06:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:07:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:08:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:09:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:10:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:11:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:12:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:13:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:14:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:15:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:16:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:17:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:18:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:19:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:20:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:21:00+08:00",
      "amount_hkd_billion": 0.0791,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:22:00+08:00",
      "amount_hkd_billion": 0.0791,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:23:00+08:00",
      "amount_hkd_billion": 0.0791,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:24:00+08:00",
      "amount_hkd_billion": 0.0791,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:25:00+08:00",
      "amount_hkd_billion": 0.0791,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:26:00+08:00",
      "amount_hkd_billion": 0.0791,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:27:00+08:00",
      "amount_hkd_billion": 0.0791,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:28:00+08:00",
      "amount_hkd_billion": 0.0791,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:29:00+08:00",
      "amount_hkd_billion": 0.0791,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:30:00+08:00",
      "amount_hkd_billion": 0.096,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:31:00+08:00",
      "amount_hkd_billion": 0.7094,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:32:00+08:00",
      "amount_hkd_billion": 0.1065,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:33:00+08:00",
      "amount_hkd_billion": -0.5159,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:34:00+08:00",
      "amount_hkd_billion": -0.5987,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:35:00+08:00",
      "amount_hkd_billion": -0.1305,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:36:00+08:00",
      "amount_hkd_billion": 0.0117,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:37:00+08:00",
      "amount_hkd_billion": -0.0564,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:38:00+08:00",
      "amount_hkd_billion": 1.4971,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:39:00+08:00",
      "amount_hkd_billion": 1.1452,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:40:00+08:00",
      "amount_hkd_billion": 1.5788,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:41:00+08:00",
      "amount_hkd_billion": 1.3923,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:42:00+08:00",
      "amount_hkd_billion": 1.7872,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:43:00+08:00",
      "amount_hkd_billion": 1.0355,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:44:00+08:00",
      "amount_hkd_billion": 0.7079,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:45:00+08:00",
      "amount_hkd_billion": 1.6891,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:46:00+08:00",
      "amount_hkd_billion": 0.7531,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:47:00+08:00",
      "amount_hkd_billion": 0.9251,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:48:00+08:00",
      "amount_hkd_billion": 0.919,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:49:00+08:00",
      "amount_hkd_billion": 2.1975,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:50:00+08:00",
      "amount_hkd_billion": 3.2691,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:51:00+08:00",
      "amount_hkd_billion": 2.261,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:52:00+08:00",
      "amount_hkd_billion": 1.7612,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:53:00+08:00",
      "amount_hkd_billion": 2.4227,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:54:00+08:00",
      "amount_hkd_billion": 2.44,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:55:00+08:00",
      "amount_hkd_billion": 1.9503,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:56:00+08:00",
      "amount_hkd_billion": 1.8443,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:57:00+08:00",
      "amount_hkd_billion": 1.5159,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:58:00+08:00",
      "amount_hkd_billion": 1.8636,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T9:59:00+08:00",
      "amount_hkd_billion": 2.1022,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:00:00+08:00",
      "amount_hkd_billion": 1.719,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:01:00+08:00",
      "amount_hkd_billion": 1.1595,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:02:00+08:00",
      "amount_hkd_billion": 1.117,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:03:00+08:00",
      "amount_hkd_billion": 0.9059,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:04:00+08:00",
      "amount_hkd_billion": 1.7484,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:05:00+08:00",
      "amount_hkd_billion": 2.0537,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:06:00+08:00",
      "amount_hkd_billion": 2.4591,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:07:00+08:00",
      "amount_hkd_billion": 2.2245,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:08:00+08:00",
      "amount_hkd_billion": 3.1465,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:09:00+08:00",
      "amount_hkd_billion": 2.7297,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:10:00+08:00",
      "amount_hkd_billion": 3.1585,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:11:00+08:00",
      "amount_hkd_billion": 3.3699,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:12:00+08:00",
      "amount_hkd_billion": 3.1925,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:13:00+08:00",
      "amount_hkd_billion": 3.4831,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:14:00+08:00",
      "amount_hkd_billion": 3.9656,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:15:00+08:00",
      "amount_hkd_billion": 3.7745,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:16:00+08:00",
      "amount_hkd_billion": 3.5056,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:17:00+08:00",
      "amount_hkd_billion": 3.711,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:18:00+08:00",
      "amount_hkd_billion": 4.3689,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:19:00+08:00",
      "amount_hkd_billion": 4.9595,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:20:00+08:00",
      "amount_hkd_billion": 4.9824,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:21:00+08:00",
      "amount_hkd_billion": 5.5257,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:22:00+08:00",
      "amount_hkd_billion": 6.1703,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:23:00+08:00",
      "amount_hkd_billion": 6.024,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:24:00+08:00",
      "amount_hkd_billion": 5.9774,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:25:00+08:00",
      "amount_hkd_billion": 5.8607,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:26:00+08:00",
      "amount_hkd_billion": 5.7319,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:27:00+08:00",
      "amount_hkd_billion": 5.4788,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:28:00+08:00",
      "amount_hkd_billion": 5.4248,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:29:00+08:00",
      "amount_hkd_billion": 5.2395,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:30:00+08:00",
      "amount_hkd_billion": 5.2944,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:31:00+08:00",
      "amount_hkd_billion": 5.4403,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:32:00+08:00",
      "amount_hkd_billion": 4.9654,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:33:00+08:00",
      "amount_hkd_billion": 4.8439,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:34:00+08:00",
      "amount_hkd_billion": 5.2825,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:35:00+08:00",
      "amount_hkd_billion": 5.4034,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:36:00+08:00",
      "amount_hkd_billion": 5.291,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:37:00+08:00",
      "amount_hkd_billion": 6.3335,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:38:00+08:00",
      "amount_hkd_billion": 6.0612,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:39:00+08:00",
      "amount_hkd_billion": 6.3381,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:40:00+08:00",
      "amount_hkd_billion": 5.6062,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:41:00+08:00",
      "amount_hkd_billion": 5.5607,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:42:00+08:00",
      "amount_hkd_billion": 6.1692,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:43:00+08:00",
      "amount_hkd_billion": 5.8727,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:44:00+08:00",
      "amount_hkd_billion": 6.6233,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:45:00+08:00",
      "amount_hkd_billion": 7.2826,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:46:00+08:00",
      "amount_hkd_billion": 7.4496,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:47:00+08:00",
      "amount_hkd_billion": 7.1469,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:48:00+08:00",
      "amount_hkd_billion": 6.6064,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:49:00+08:00",
      "amount_hkd_billion": 7.204,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:50:00+08:00",
      "amount_hkd_billion": 7.5012,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:51:00+08:00",
      "amount_hkd_billion": 7.6576,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:52:00+08:00",
      "amount_hkd_billion": 8.0715,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:53:00+08:00",
      "amount_hkd_billion": 8.053,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:54:00+08:00",
      "amount_hkd_billion": 7.2632,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:55:00+08:00",
      "amount_hkd_billion": 7.0938,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:56:00+08:00",
      "amount_hkd_billion": 7.1196,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:57:00+08:00",
      "amount_hkd_billion": 7.8709,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:58:00+08:00",
      "amount_hkd_billion": 8.162,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T10:59:00+08:00",
      "amount_hkd_billion": 7.9703,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:00:00+08:00",
      "amount_hkd_billion": 8.1917,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:01:00+08:00",
      "amount_hkd_billion": 7.6647,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:02:00+08:00",
      "amount_hkd_billion": 7.3166,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:03:00+08:00",
      "amount_hkd_billion": 7.628,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:04:00+08:00",
      "amount_hkd_billion": 7.3437,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:05:00+08:00",
      "amount_hkd_billion": 7.4712,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:06:00+08:00",
      "amount_hkd_billion": 7.6364,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:07:00+08:00",
      "amount_hkd_billion": 8.2418,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:08:00+08:00",
      "amount_hkd_billion": 7.913,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:09:00+08:00",
      "amount_hkd_billion": 7.87,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:10:00+08:00",
      "amount_hkd_billion": 7.8681,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:11:00+08:00",
      "amount_hkd_billion": 7.8756,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:12:00+08:00",
      "amount_hkd_billion": 7.9077,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:13:00+08:00",
      "amount_hkd_billion": 7.0961,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:14:00+08:00",
      "amount_hkd_billion": 7.115,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:15:00+08:00",
      "amount_hkd_billion": 7.104,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:16:00+08:00",
      "amount_hkd_billion": 6.9009,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:17:00+08:00",
      "amount_hkd_billion": 6.4831,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:18:00+08:00",
      "amount_hkd_billion": 5.9082,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:19:00+08:00",
      "amount_hkd_billion": 6.2306,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:20:00+08:00",
      "amount_hkd_billion": 6.1202,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:21:00+08:00",
      "amount_hkd_billion": 5.9059,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:22:00+08:00",
      "amount_hkd_billion": 5.867,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:23:00+08:00",
      "amount_hkd_billion": 5.8979,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:24:00+08:00",
      "amount_hkd_billion": 5.5821,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:25:00+08:00",
      "amount_hkd_billion": 5.2558,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:26:00+08:00",
      "amount_hkd_billion": 5.3002,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:27:00+08:00",
      "amount_hkd_billion": 5.2653,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:28:00+08:00",
      "amount_hkd_billion": 4.7352,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:29:00+08:00",
      "amount_hkd_billion": 4.4421,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:30:00+08:00",
      "amount_hkd_billion": 4.3589,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:31:00+08:00",
      "amount_hkd_billion": 3.8231,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:32:00+08:00",
      "amount_hkd_billion": 3.9786,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:33:00+08:00",
      "amount_hkd_billion": 4.0338,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:34:00+08:00",
      "amount_hkd_billion": 4.0469,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:35:00+08:00",
      "amount_hkd_billion": 3.9163,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:36:00+08:00",
      "amount_hkd_billion": 3.5614,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:37:00+08:00",
      "amount_hkd_billion": 3.4236,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:38:00+08:00",
      "amount_hkd_billion": 3.2945,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:39:00+08:00",
      "amount_hkd_billion": 3.3172,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:40:00+08:00",
      "amount_hkd_billion": 2.8419,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:41:00+08:00",
      "amount_hkd_billion": 2.5835,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:42:00+08:00",
      "amount_hkd_billion": 2.5968,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:43:00+08:00",
      "amount_hkd_billion": 2.7548,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:44:00+08:00",
      "amount_hkd_billion": 2.6495,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:45:00+08:00",
      "amount_hkd_billion": 2.7189,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:46:00+08:00",
      "amount_hkd_billion": 2.9071,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:47:00+08:00",
      "amount_hkd_billion": 2.872,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:48:00+08:00",
      "amount_hkd_billion": 2.9706,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:49:00+08:00",
      "amount_hkd_billion": 3.0367,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:50:00+08:00",
      "amount_hkd_billion": 2.9928,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:51:00+08:00",
      "amount_hkd_billion": 3.0012,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:52:00+08:00",
      "amount_hkd_billion": 2.8818,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:53:00+08:00",
      "amount_hkd_billion": 2.7174,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:54:00+08:00",
      "amount_hkd_billion": 2.6899,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:55:00+08:00",
      "amount_hkd_billion": 2.6194,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:56:00+08:00",
      "amount_hkd_billion": 2.4877,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:57:00+08:00",
      "amount_hkd_billion": 2.1259,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:58:00+08:00",
      "amount_hkd_billion": 2.1721,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T11:59:00+08:00",
      "amount_hkd_billion": 2.171,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T12:00:00+08:00",
      "amount_hkd_billion": 2.0689,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:01:00+08:00",
      "amount_hkd_billion": 1.834,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:02:00+08:00",
      "amount_hkd_billion": 0.9933,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:03:00+08:00",
      "amount_hkd_billion": 1.0698,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:04:00+08:00",
      "amount_hkd_billion": 0.8529,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:05:00+08:00",
      "amount_hkd_billion": 0.728,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:06:00+08:00",
      "amount_hkd_billion": 0.975,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:07:00+08:00",
      "amount_hkd_billion": 0.14,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:08:00+08:00",
      "amount_hkd_billion": 0.7071,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:09:00+08:00",
      "amount_hkd_billion": 0.379,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:10:00+08:00",
      "amount_hkd_billion": 0.1704,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:11:00+08:00",
      "amount_hkd_billion": 1.0161,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:12:00+08:00",
      "amount_hkd_billion": 1.3225,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:13:00+08:00",
      "amount_hkd_billion": 1.1362,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:14:00+08:00",
      "amount_hkd_billion": 0.8589,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:15:00+08:00",
      "amount_hkd_billion": 0.4997,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:16:00+08:00",
      "amount_hkd_billion": 0.7668,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:17:00+08:00",
      "amount_hkd_billion": 0.4951,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:18:00+08:00",
      "amount_hkd_billion": 0.5714,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:19:00+08:00",
      "amount_hkd_billion": 1.0148,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:20:00+08:00",
      "amount_hkd_billion": 1.463,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:21:00+08:00",
      "amount_hkd_billion": 1.7378,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:22:00+08:00",
      "amount_hkd_billion": 1.838,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:23:00+08:00",
      "amount_hkd_billion": 2.1762,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:24:00+08:00",
      "amount_hkd_billion": 2.0411,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:25:00+08:00",
      "amount_hkd_billion": 1.753,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:26:00+08:00",
      "amount_hkd_billion": 1.8996,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:27:00+08:00",
      "amount_hkd_billion": 2.0294,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:28:00+08:00",
      "amount_hkd_billion": 1.8785,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:29:00+08:00",
      "amount_hkd_billion": 1.7926,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:30:00+08:00",
      "amount_hkd_billion": 1.5735,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:31:00+08:00",
      "amount_hkd_billion": 1.0346,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:32:00+08:00",
      "amount_hkd_billion": 0.8792,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:33:00+08:00",
      "amount_hkd_billion": 1.0927,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:34:00+08:00",
      "amount_hkd_billion": 1.427,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:35:00+08:00",
      "amount_hkd_billion": 1.6719,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:36:00+08:00",
      "amount_hkd_billion": 1.4637,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:37:00+08:00",
      "amount_hkd_billion": 1.2411,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:38:00+08:00",
      "amount_hkd_billion": 1.2401,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:39:00+08:00",
      "amount_hkd_billion": 1.2317,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:40:00+08:00",
      "amount_hkd_billion": 1.0129,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:41:00+08:00",
      "amount_hkd_billion": 1.1669,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:42:00+08:00",
      "amount_hkd_billion": 0.8978,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:43:00+08:00",
      "amount_hkd_billion": 0.7342,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:44:00+08:00",
      "amount_hkd_billion": 0.3823,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:45:00+08:00",
      "amount_hkd_billion": -0.1141,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:46:00+08:00",
      "amount_hkd_billion": -0.1986,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:47:00+08:00",
      "amount_hkd_billion": 0.0811,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:48:00+08:00",
      "amount_hkd_billion": -0.3148,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:49:00+08:00",
      "amount_hkd_billion": -0.4335,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:50:00+08:00",
      "amount_hkd_billion": -0.575,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:51:00+08:00",
      "amount_hkd_billion": -0.0963,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:52:00+08:00",
      "amount_hkd_billion": -0.9637,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:53:00+08:00",
      "amount_hkd_billion": -0.729,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:54:00+08:00",
      "amount_hkd_billion": -0.3872,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:55:00+08:00",
      "amount_hkd_billion": -0.1818,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:56:00+08:00",
      "amount_hkd_billion": -0.4707,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:57:00+08:00",
      "amount_hkd_billion": -0.6119,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:58:00+08:00",
      "amount_hkd_billion": -0.084,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T13:59:00+08:00",
      "amount_hkd_billion": 0.0446,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:00:00+08:00",
      "amount_hkd_billion": 0.1684,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:01:00+08:00",
      "amount_hkd_billion": -0.0415,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:02:00+08:00",
      "amount_hkd_billion": -0.0698,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:03:00+08:00",
      "amount_hkd_billion": 0.3863,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:04:00+08:00",
      "amount_hkd_billion": 0.1049,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:05:00+08:00",
      "amount_hkd_billion": 0.1167,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:06:00+08:00",
      "amount_hkd_billion": 0.7679,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:07:00+08:00",
      "amount_hkd_billion": 0.9246,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:08:00+08:00",
      "amount_hkd_billion": 0.7938,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:09:00+08:00",
      "amount_hkd_billion": 1.0999,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:10:00+08:00",
      "amount_hkd_billion": 1.0189,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:11:00+08:00",
      "amount_hkd_billion": 0.5653,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:12:00+08:00",
      "amount_hkd_billion": 1.0289,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:13:00+08:00",
      "amount_hkd_billion": 0.9865,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:14:00+08:00",
      "amount_hkd_billion": 0.6667,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:15:00+08:00",
      "amount_hkd_billion": 0.5829,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:16:00+08:00",
      "amount_hkd_billion": 0.5695,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:17:00+08:00",
      "amount_hkd_billion": 0.882,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:18:00+08:00",
      "amount_hkd_billion": 0.8927,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:19:00+08:00",
      "amount_hkd_billion": 1.0261,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:20:00+08:00",
      "amount_hkd_billion": 1.6206,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:21:00+08:00",
      "amount_hkd_billion": 1.474,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:22:00+08:00",
      "amount_hkd_billion": 1.8816,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:23:00+08:00",
      "amount_hkd_billion": 1.1585,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:24:00+08:00",
      "amount_hkd_billion": 1.3505,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:25:00+08:00",
      "amount_hkd_billion": 1.1012,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:26:00+08:00",
      "amount_hkd_billion": 1.1159,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:27:00+08:00",
      "amount_hkd_billion": 1.3589,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:28:00+08:00",
      "amount_hkd_billion": 1.6865,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:29:00+08:00",
      "amount_hkd_billion": 2.0179,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:30:00+08:00",
      "amount_hkd_billion": 2.237,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:31:00+08:00",
      "amount_hkd_billion": 1.9265,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:32:00+08:00",
      "amount_hkd_billion": 1.782,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:33:00+08:00",
      "amount_hkd_billion": 2.2752,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:34:00+08:00",
      "amount_hkd_billion": 2.5871,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:35:00+08:00",
      "amount_hkd_billion": 2.1603,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:36:00+08:00",
      "amount_hkd_billion": 2.2411,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:37:00+08:00",
      "amount_hkd_billion": 2.2048,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:38:00+08:00",
      "amount_hkd_billion": 2.1848,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:39:00+08:00",
      "amount_hkd_billion": 2.3467,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:40:00+08:00",
      "amount_hkd_billion": 2.8057,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:41:00+08:00",
      "amount_hkd_billion": 2.7495,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:42:00+08:00",
      "amount_hkd_billion": 2.8888,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:43:00+08:00",
      "amount_hkd_billion": 2.9061,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:44:00+08:00",
      "amount_hkd_billion": 2.9899,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:45:00+08:00",
      "amount_hkd_billion": 3.3896,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:46:00+08:00",
      "amount_hkd_billion": 3.7182,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:47:00+08:00",
      "amount_hkd_billion": 3.7783,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:48:00+08:00",
      "amount_hkd_billion": 3.9237,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:49:00+08:00",
      "amount_hkd_billion": 4.2429,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:50:00+08:00",
      "amount_hkd_billion": 4.5917,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:51:00+08:00",
      "amount_hkd_billion": 4.9623,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:52:00+08:00",
      "amount_hkd_billion": 4.8001,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:53:00+08:00",
      "amount_hkd_billion": 4.587,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:54:00+08:00",
      "amount_hkd_billion": 4.1368,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:55:00+08:00",
      "amount_hkd_billion": 4.0538,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:56:00+08:00",
      "amount_hkd_billion": 3.6015,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:57:00+08:00",
      "amount_hkd_billion": 3.6057,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:58:00+08:00",
      "amount_hkd_billion": 3.4624,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T14:59:00+08:00",
      "amount_hkd_billion": 3.7768,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:00:00+08:00",
      "amount_hkd_billion": 4.0964,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:01:00+08:00",
      "amount_hkd_billion": 4.2394,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:02:00+08:00",
      "amount_hkd_billion": 3.3774,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:03:00+08:00",
      "amount_hkd_billion": 3.6866,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:04:00+08:00",
      "amount_hkd_billion": 3.823,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:05:00+08:00",
      "amount_hkd_billion": 3.466,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:06:00+08:00",
      "amount_hkd_billion": 3.4171,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:07:00+08:00",
      "amount_hkd_billion": 3.1804,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:08:00+08:00",
      "amount_hkd_billion": 2.8158,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:09:00+08:00",
      "amount_hkd_billion": 2.0088,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:10:00+08:00",
      "amount_hkd_billion": 1.5151,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:11:00+08:00",
      "amount_hkd_billion": 1.1796,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:12:00+08:00",
      "amount_hkd_billion": 0.2152,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:13:00+08:00",
      "amount_hkd_billion": -0.4767,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:14:00+08:00",
      "amount_hkd_billion": -1.3545,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:15:00+08:00",
      "amount_hkd_billion": -2.2538,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:16:00+08:00",
      "amount_hkd_billion": -3.3196,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:17:00+08:00",
      "amount_hkd_billion": -4.4137,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:18:00+08:00",
      "amount_hkd_billion": -5.0799,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:19:00+08:00",
      "amount_hkd_billion": -5.7373,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:20:00+08:00",
      "amount_hkd_billion": -6.306,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:21:00+08:00",
      "amount_hkd_billion": -6.4355,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:22:00+08:00",
      "amount_hkd_billion": -7.6437,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:23:00+08:00",
      "amount_hkd_billion": -7.86,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:24:00+08:00",
      "amount_hkd_billion": -7.8696,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:25:00+08:00",
      "amount_hkd_billion": -9.4903,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:26:00+08:00",
      "amount_hkd_billion": -10.1273,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:27:00+08:00",
      "amount_hkd_billion": -10.0116,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:28:00+08:00",
      "amount_hkd_billion": -9.8864,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:29:00+08:00",
      "amount_hkd_billion": -9.4456,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:30:00+08:00",
      "amount_hkd_billion": -9.3314,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:31:00+08:00",
      "amount_hkd_billion": -9.712,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:32:00+08:00",
      "amount_hkd_billion": -9.6697,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:33:00+08:00",
      "amount_hkd_billion": -10.5619,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:34:00+08:00",
      "amount_hkd_billion": -11.2298,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:35:00+08:00",
      "amount_hkd_billion": -11.8507,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:36:00+08:00",
      "amount_hkd_billion": -11.941,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:37:00+08:00",
      "amount_hkd_billion": -12.4501,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:38:00+08:00",
      "amount_hkd_billion": -12.8851,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:39:00+08:00",
      "amount_hkd_billion": -13.8481,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:40:00+08:00",
      "amount_hkd_billion": -14.4578,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:41:00+08:00",
      "amount_hkd_billion": -14.8703,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:42:00+08:00",
      "amount_hkd_billion": -16.3969,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:43:00+08:00",
      "amount_hkd_billion": -17.5234,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:44:00+08:00",
      "amount_hkd_billion": -18.2721,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:45:00+08:00",
      "amount_hkd_billion": -19.4775,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:46:00+08:00",
      "amount_hkd_billion": -20.8479,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:47:00+08:00",
      "amount_hkd_billion": -21.5071,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:48:00+08:00",
      "amount_hkd_billion": -21.9706,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:49:00+08:00",
      "amount_hkd_billion": -23.6643,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:50:00+08:00",
      "amount_hkd_billion": -24.2704,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:51:00+08:00",
      "amount_hkd_billion": -24.4543,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:52:00+08:00",
      "amount_hkd_billion": -25.1876,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:53:00+08:00",
      "amount_hkd_billion": -25.7104,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:54:00+08:00",
      "amount_hkd_billion": -26.465,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:55:00+08:00",
      "amount_hkd_billion": -26.9363,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:56:00+08:00",
      "amount_hkd_billion": -27.0275,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:57:00+08:00",
      "amount_hkd_billion": -27.1302,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:58:00+08:00",
      "amount_hkd_billion": -27.2196,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T15:59:00+08:00",
      "amount_hkd_billion": -27.4374,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T16:00:00+08:00",
      "amount_hkd_billion": -27.555,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T16:01:00+08:00",
      "amount_hkd_billion": -27.5945,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T16:02:00+08:00",
      "amount_hkd_billion": -27.5945,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T16:03:00+08:00",
      "amount_hkd_billion": -27.5945,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T16:04:00+08:00",
      "amount_hkd_billion": -27.5945,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T16:05:00+08:00",
      "amount_hkd_billion": -27.5945,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T16:06:00+08:00",
      "amount_hkd_billion": -27.5945,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T16:07:00+08:00",
      "amount_hkd_billion": -27.5945,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T16:08:00+08:00",
      "amount_hkd_billion": null,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T16:09:00+08:00",
      "amount_hkd_billion": null,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-27T16:10:00+08:00",
      "amount_hkd_billion": null,
      "precision": "realtime_exact"
    }
  ],
  "benchmark_series": [
    {
      "key": "hsi",
      "label": "恒生指数",
      "unit": "点",
      "detail_url": "https://quote.eastmoney.com/gb/zsHSI.html",
      "points": [
        {
          "timestamp": "2026-03-27 09:30:00+08:00",
          "value": 24768.66
        },
        {
          "timestamp": "2026-03-27 09:31:00+08:00",
          "value": 24760.88
        },
        {
          "timestamp": "2026-03-27 09:32:00+08:00",
          "value": 24771.59
        },
        {
          "timestamp": "2026-03-27 09:33:00+08:00",
          "value": 24820.13
        },
        {
          "timestamp": "2026-03-27 09:34:00+08:00",
          "value": 24858.43
        },
        {
          "timestamp": "2026-03-27 09:35:00+08:00",
          "value": 24898.85
        },
        {
          "timestamp": "2026-03-27 09:36:00+08:00",
          "value": 24884.57
        },
        {
          "timestamp": "2026-03-27 09:37:00+08:00",
          "value": 24907.21
        },
        {
          "timestamp": "2026-03-27 09:38:00+08:00",
          "value": 24895.7
        },
        {
          "timestamp": "2026-03-27 09:39:00+08:00",
          "value": 24858.11
        },
        {
          "timestamp": "2026-03-27 09:40:00+08:00",
          "value": 24866.03
        },
        {
          "timestamp": "2026-03-27 09:41:00+08:00",
          "value": 24821.77
        },
        {
          "timestamp": "2026-03-27 09:42:00+08:00",
          "value": 24832.3
        },
        {
          "timestamp": "2026-03-27 09:43:00+08:00",
          "value": 24833.97
        },
        {
          "timestamp": "2026-03-27 09:44:00+08:00",
          "value": 24840.7
        },
        {
          "timestamp": "2026-03-27 09:45:00+08:00",
          "value": 24833.02
        },
        {
          "timestamp": "2026-03-27 09:46:00+08:00",
          "value": 24797.3
        },
        {
          "timestamp": "2026-03-27 09:47:00+08:00",
          "value": 24820.15
        },
        {
          "timestamp": "2026-03-27 09:48:00+08:00",
          "value": 24790.15
        },
        {
          "timestamp": "2026-03-27 09:49:00+08:00",
          "value": 24767.83
        },
        {
          "timestamp": "2026-03-27 09:50:00+08:00",
          "value": 24753.82
        },
        {
          "timestamp": "2026-03-27 09:51:00+08:00",
          "value": 24733.39
        },
        {
          "timestamp": "2026-03-27 09:52:00+08:00",
          "value": 24731.83
        },
        {
          "timestamp": "2026-03-27 09:53:00+08:00",
          "value": 24758.66
        },
        {
          "timestamp": "2026-03-27 09:54:00+08:00",
          "value": 24731.39
        },
        {
          "timestamp": "2026-03-27 09:55:00+08:00",
          "value": 24728.96
        },
        {
          "timestamp": "2026-03-27 09:56:00+08:00",
          "value": 24751.52
        },
        {
          "timestamp": "2026-03-27 09:57:00+08:00",
          "value": 24735.71
        },
        {
          "timestamp": "2026-03-27 09:58:00+08:00",
          "value": 24765.55
        },
        {
          "timestamp": "2026-03-27 09:59:00+08:00",
          "value": 24771.12
        },
        {
          "timestamp": "2026-03-27 10:00:00+08:00",
          "value": 24758.38
        },
        {
          "timestamp": "2026-03-27 10:01:00+08:00",
          "value": 24779.51
        },
        {
          "timestamp": "2026-03-27 10:02:00+08:00",
          "value": 24819.01
        },
        {
          "timestamp": "2026-03-27 10:03:00+08:00",
          "value": 24825.31
        },
        {
          "timestamp": "2026-03-27 10:04:00+08:00",
          "value": 24852.22
        },
        {
          "timestamp": "2026-03-27 10:05:00+08:00",
          "value": 24811.84
        },
        {
          "timestamp": "2026-03-27 10:06:00+08:00",
          "value": 24823.41
        },
        {
          "timestamp": "2026-03-27 10:07:00+08:00",
          "value": 24810.96
        },
        {
          "timestamp": "2026-03-27 10:08:00+08:00",
          "value": 24822.04
        },
        {
          "timestamp": "2026-03-27 10:09:00+08:00",
          "value": 24814.55
        },
        {
          "timestamp": "2026-03-27 10:10:00+08:00",
          "value": 24840.18
        },
        {
          "timestamp": "2026-03-27 10:11:00+08:00",
          "value": 24847.39
        },
        {
          "timestamp": "2026-03-27 10:12:00+08:00",
          "value": 24851.94
        },
        {
          "timestamp": "2026-03-27 10:13:00+08:00",
          "value": 24867.78
        },
        {
          "timestamp": "2026-03-27 10:14:00+08:00",
          "value": 24847.12
        },
        {
          "timestamp": "2026-03-27 10:15:00+08:00",
          "value": 24837.66
        },
        {
          "timestamp": "2026-03-27 10:16:00+08:00",
          "value": 24853.09
        },
        {
          "timestamp": "2026-03-27 10:17:00+08:00",
          "value": 24878.36
        },
        {
          "timestamp": "2026-03-27 10:18:00+08:00",
          "value": 24871.14
        },
        {
          "timestamp": "2026-03-27 10:19:00+08:00",
          "value": 24856.63
        },
        {
          "timestamp": "2026-03-27 10:20:00+08:00",
          "value": 24847.87
        },
        {
          "timestamp": "2026-03-27 10:21:00+08:00",
          "value": 24849.25
        },
        {
          "timestamp": "2026-03-27 10:22:00+08:00",
          "value": 24821.08
        },
        {
          "timestamp": "2026-03-27 10:23:00+08:00",
          "value": 24785.78
        },
        {
          "timestamp": "2026-03-27 10:24:00+08:00",
          "value": 24789.47
        },
        {
          "timestamp": "2026-03-27 10:25:00+08:00",
          "value": 24782.55
        },
        {
          "timestamp": "2026-03-27 10:26:00+08:00",
          "value": 24807.34
        },
        {
          "timestamp": "2026-03-27 10:27:00+08:00",
          "value": 24808.58
        },
        {
          "timestamp": "2026-03-27 10:28:00+08:00",
          "value": 24812.16
        },
        {
          "timestamp": "2026-03-27 10:29:00+08:00",
          "value": 24840.56
        },
        {
          "timestamp": "2026-03-27 10:30:00+08:00",
          "value": 24857.37
        },
        {
          "timestamp": "2026-03-27 10:31:00+08:00",
          "value": 24860.82
        },
        {
          "timestamp": "2026-03-27 10:32:00+08:00",
          "value": 24862.49
        },
        {
          "timestamp": "2026-03-27 10:33:00+08:00",
          "value": 24888.65
        },
        {
          "timestamp": "2026-03-27 10:34:00+08:00",
          "value": 24902.1
        },
        {
          "timestamp": "2026-03-27 10:35:00+08:00",
          "value": 24895.04
        },
        {
          "timestamp": "2026-03-27 10:36:00+08:00",
          "value": 24911.96
        },
        {
          "timestamp": "2026-03-27 10:37:00+08:00",
          "value": 24932.64
        },
        {
          "timestamp": "2026-03-27 10:38:00+08:00",
          "value": 24907.98
        },
        {
          "timestamp": "2026-03-27 10:39:00+08:00",
          "value": 24918.28
        },
        {
          "timestamp": "2026-03-27 10:40:00+08:00",
          "value": 24903.5
        },
        {
          "timestamp": "2026-03-27 10:41:00+08:00",
          "value": 24916.44
        },
        {
          "timestamp": "2026-03-27 10:42:00+08:00",
          "value": 24922.24
        },
        {
          "timestamp": "2026-03-27 10:43:00+08:00",
          "value": 24928.07
        },
        {
          "timestamp": "2026-03-27 10:44:00+08:00",
          "value": 24932.54
        },
        {
          "timestamp": "2026-03-27 10:45:00+08:00",
          "value": 24917.07
        },
        {
          "timestamp": "2026-03-27 10:46:00+08:00",
          "value": 24905.37
        },
        {
          "timestamp": "2026-03-27 10:47:00+08:00",
          "value": 24893.36
        },
        {
          "timestamp": "2026-03-27 10:48:00+08:00",
          "value": 24912.71
        },
        {
          "timestamp": "2026-03-27 10:49:00+08:00",
          "value": 24934.72
        },
        {
          "timestamp": "2026-03-27 10:50:00+08:00",
          "value": 24912.23
        },
        {
          "timestamp": "2026-03-27 10:51:00+08:00",
          "value": 24906.53
        },
        {
          "timestamp": "2026-03-27 10:52:00+08:00",
          "value": 24894.33
        },
        {
          "timestamp": "2026-03-27 10:53:00+08:00",
          "value": 24883.7
        },
        {
          "timestamp": "2026-03-27 10:54:00+08:00",
          "value": 24892.23
        },
        {
          "timestamp": "2026-03-27 10:55:00+08:00",
          "value": 24907.64
        },
        {
          "timestamp": "2026-03-27 10:56:00+08:00",
          "value": 24919.25
        },
        {
          "timestamp": "2026-03-27 10:57:00+08:00",
          "value": 24917.67
        },
        {
          "timestamp": "2026-03-27 10:58:00+08:00",
          "value": 24879.07
        },
        {
          "timestamp": "2026-03-27 10:59:00+08:00",
          "value": 24858.93
        },
        {
          "timestamp": "2026-03-27 11:00:00+08:00",
          "value": 24876.88
        },
        {
          "timestamp": "2026-03-27 11:01:00+08:00",
          "value": 24865.13
        },
        {
          "timestamp": "2026-03-27 11:02:00+08:00",
          "value": 24889.97
        },
        {
          "timestamp": "2026-03-27 11:03:00+08:00",
          "value": 24904.92
        },
        {
          "timestamp": "2026-03-27 11:04:00+08:00",
          "value": 24888.61
        },
        {
          "timestamp": "2026-03-27 11:05:00+08:00",
          "value": 24909.79
        },
        {
          "timestamp": "2026-03-27 11:06:00+08:00",
          "value": 24887.38
        },
        {
          "timestamp": "2026-03-27 11:07:00+08:00",
          "value": 24855.49
        },
        {
          "timestamp": "2026-03-27 11:08:00+08:00",
          "value": 24849.27
        },
        {
          "timestamp": "2026-03-27 11:09:00+08:00",
          "value": 24853.28
        },
        {
          "timestamp": "2026-03-27 11:10:00+08:00",
          "value": 24864.06
        },
        {
          "timestamp": "2026-03-27 11:11:00+08:00",
          "value": 24857.55
        },
        {
          "timestamp": "2026-03-27 11:12:00+08:00",
          "value": 24863.11
        },
        {
          "timestamp": "2026-03-27 11:13:00+08:00",
          "value": 24857.67
        },
        {
          "timestamp": "2026-03-27 11:14:00+08:00",
          "value": 24892.44
        },
        {
          "timestamp": "2026-03-27 11:15:00+08:00",
          "value": 24887.28
        },
        {
          "timestamp": "2026-03-27 11:16:00+08:00",
          "value": 24882.96
        },
        {
          "timestamp": "2026-03-27 11:17:00+08:00",
          "value": 24886.22
        },
        {
          "timestamp": "2026-03-27 11:18:00+08:00",
          "value": 24885.8
        },
        {
          "timestamp": "2026-03-27 11:19:00+08:00",
          "value": 24887.66
        },
        {
          "timestamp": "2026-03-27 11:20:00+08:00",
          "value": 24876.33
        },
        {
          "timestamp": "2026-03-27 11:21:00+08:00",
          "value": 24878.52
        },
        {
          "timestamp": "2026-03-27 11:22:00+08:00",
          "value": 24880.55
        },
        {
          "timestamp": "2026-03-27 11:23:00+08:00",
          "value": 24879.6
        },
        {
          "timestamp": "2026-03-27 11:24:00+08:00",
          "value": 24870.44
        },
        {
          "timestamp": "2026-03-27 11:25:00+08:00",
          "value": 24893.11
        },
        {
          "timestamp": "2026-03-27 11:26:00+08:00",
          "value": 24899.95
        },
        {
          "timestamp": "2026-03-27 11:27:00+08:00",
          "value": 24890.84
        },
        {
          "timestamp": "2026-03-27 11:28:00+08:00",
          "value": 24888.33
        },
        {
          "timestamp": "2026-03-27 11:29:00+08:00",
          "value": 24900.12
        },
        {
          "timestamp": "2026-03-27 11:30:00+08:00",
          "value": 24910.13
        },
        {
          "timestamp": "2026-03-27 11:31:00+08:00",
          "value": 24906.18
        },
        {
          "timestamp": "2026-03-27 11:32:00+08:00",
          "value": 24925.07
        },
        {
          "timestamp": "2026-03-27 11:33:00+08:00",
          "value": 24923.28
        },
        {
          "timestamp": "2026-03-27 11:34:00+08:00",
          "value": 24909.23
        },
        {
          "timestamp": "2026-03-27 11:35:00+08:00",
          "value": 24910.45
        },
        {
          "timestamp": "2026-03-27 11:36:00+08:00",
          "value": 24923.27
        },
        {
          "timestamp": "2026-03-27 11:37:00+08:00",
          "value": 24933.08
        },
        {
          "timestamp": "2026-03-27 11:38:00+08:00",
          "value": 24936.49
        },
        {
          "timestamp": "2026-03-27 11:39:00+08:00",
          "value": 24935.87
        },
        {
          "timestamp": "2026-03-27 11:40:00+08:00",
          "value": 24938.28
        },
        {
          "timestamp": "2026-03-27 11:41:00+08:00",
          "value": 24959.52
        },
        {
          "timestamp": "2026-03-27 11:42:00+08:00",
          "value": 24976.21
        },
        {
          "timestamp": "2026-03-27 11:43:00+08:00",
          "value": 24961.37
        },
        {
          "timestamp": "2026-03-27 11:44:00+08:00",
          "value": 24955.1
        },
        {
          "timestamp": "2026-03-27 11:45:00+08:00",
          "value": 24963.49
        },
        {
          "timestamp": "2026-03-27 11:46:00+08:00",
          "value": 24958.09
        },
        {
          "timestamp": "2026-03-27 11:47:00+08:00",
          "value": 24936.81
        },
        {
          "timestamp": "2026-03-27 11:48:00+08:00",
          "value": 24937.12
        },
        {
          "timestamp": "2026-03-27 11:49:00+08:00",
          "value": 24939.68
        },
        {
          "timestamp": "2026-03-27 11:50:00+08:00",
          "value": 24947.11
        },
        {
          "timestamp": "2026-03-27 11:51:00+08:00",
          "value": 24938.23
        },
        {
          "timestamp": "2026-03-27 11:52:00+08:00",
          "value": 24942.35
        },
        {
          "timestamp": "2026-03-27 11:53:00+08:00",
          "value": 24940.07
        },
        {
          "timestamp": "2026-03-27 11:54:00+08:00",
          "value": 24955.97
        },
        {
          "timestamp": "2026-03-27 11:55:00+08:00",
          "value": 24969.31
        },
        {
          "timestamp": "2026-03-27 11:56:00+08:00",
          "value": 24974.59
        },
        {
          "timestamp": "2026-03-27 11:57:00+08:00",
          "value": 24990.54
        },
        {
          "timestamp": "2026-03-27 11:58:00+08:00",
          "value": 24988.62
        },
        {
          "timestamp": "2026-03-27 11:59:00+08:00",
          "value": 24990.37
        },
        {
          "timestamp": "2026-03-27 12:00:00+08:00",
          "value": 24990.23
        },
        {
          "timestamp": "2026-03-27 13:01:00+08:00",
          "value": 24992.06
        },
        {
          "timestamp": "2026-03-27 13:02:00+08:00",
          "value": 24992.41
        },
        {
          "timestamp": "2026-03-27 13:03:00+08:00",
          "value": 25025.13
        },
        {
          "timestamp": "2026-03-27 13:04:00+08:00",
          "value": 25028.99
        },
        {
          "timestamp": "2026-03-27 13:05:00+08:00",
          "value": 25019.08
        },
        {
          "timestamp": "2026-03-27 13:06:00+08:00",
          "value": 25020.75
        },
        {
          "timestamp": "2026-03-27 13:07:00+08:00",
          "value": 25025.08
        },
        {
          "timestamp": "2026-03-27 13:08:00+08:00",
          "value": 25046.01
        },
        {
          "timestamp": "2026-03-27 13:09:00+08:00",
          "value": 25041.02
        },
        {
          "timestamp": "2026-03-27 13:10:00+08:00",
          "value": 25052.68
        },
        {
          "timestamp": "2026-03-27 13:11:00+08:00",
          "value": 25066.7
        },
        {
          "timestamp": "2026-03-27 13:12:00+08:00",
          "value": 25045.07
        },
        {
          "timestamp": "2026-03-27 13:13:00+08:00",
          "value": 25044.11
        },
        {
          "timestamp": "2026-03-27 13:14:00+08:00",
          "value": 25050.2
        },
        {
          "timestamp": "2026-03-27 13:15:00+08:00",
          "value": 25052.91
        },
        {
          "timestamp": "2026-03-27 13:16:00+08:00",
          "value": 25063.47
        },
        {
          "timestamp": "2026-03-27 13:17:00+08:00",
          "value": 25057.64
        },
        {
          "timestamp": "2026-03-27 13:18:00+08:00",
          "value": 25078.47
        },
        {
          "timestamp": "2026-03-27 13:19:00+08:00",
          "value": 25095.57
        },
        {
          "timestamp": "2026-03-27 13:20:00+08:00",
          "value": 25079.05
        },
        {
          "timestamp": "2026-03-27 13:21:00+08:00",
          "value": 25081.37
        },
        {
          "timestamp": "2026-03-27 13:22:00+08:00",
          "value": 25069.81
        },
        {
          "timestamp": "2026-03-27 13:23:00+08:00",
          "value": 25068.55
        },
        {
          "timestamp": "2026-03-27 13:24:00+08:00",
          "value": 25070.29
        },
        {
          "timestamp": "2026-03-27 13:25:00+08:00",
          "value": 25068.33
        },
        {
          "timestamp": "2026-03-27 13:26:00+08:00",
          "value": 25064.71
        },
        {
          "timestamp": "2026-03-27 13:27:00+08:00",
          "value": 25059.32
        },
        {
          "timestamp": "2026-03-27 13:28:00+08:00",
          "value": 25044.38
        },
        {
          "timestamp": "2026-03-27 13:29:00+08:00",
          "value": 25054.32
        },
        {
          "timestamp": "2026-03-27 13:30:00+08:00",
          "value": 25061.15
        },
        {
          "timestamp": "2026-03-27 13:31:00+08:00",
          "value": 25060.01
        },
        {
          "timestamp": "2026-03-27 13:32:00+08:00",
          "value": 25075.13
        },
        {
          "timestamp": "2026-03-27 13:33:00+08:00",
          "value": 25083.95
        },
        {
          "timestamp": "2026-03-27 13:34:00+08:00",
          "value": 25074.38
        },
        {
          "timestamp": "2026-03-27 13:35:00+08:00",
          "value": 25065.23
        },
        {
          "timestamp": "2026-03-27 13:36:00+08:00",
          "value": 25056.28
        },
        {
          "timestamp": "2026-03-27 13:37:00+08:00",
          "value": 25061.03
        },
        {
          "timestamp": "2026-03-27 13:38:00+08:00",
          "value": 25062.14
        },
        {
          "timestamp": "2026-03-27 13:39:00+08:00",
          "value": 25069.32
        },
        {
          "timestamp": "2026-03-27 13:40:00+08:00",
          "value": 25071.69
        },
        {
          "timestamp": "2026-03-27 13:41:00+08:00",
          "value": 25068.8
        },
        {
          "timestamp": "2026-03-27 13:42:00+08:00",
          "value": 25058.97
        },
        {
          "timestamp": "2026-03-27 13:43:00+08:00",
          "value": 25070.98
        },
        {
          "timestamp": "2026-03-27 13:44:00+08:00",
          "value": 25073.87
        },
        {
          "timestamp": "2026-03-27 13:45:00+08:00",
          "value": 25071.83
        },
        {
          "timestamp": "2026-03-27 13:46:00+08:00",
          "value": 25079.27
        },
        {
          "timestamp": "2026-03-27 13:47:00+08:00",
          "value": 25079.13
        },
        {
          "timestamp": "2026-03-27 13:48:00+08:00",
          "value": 25064.62
        },
        {
          "timestamp": "2026-03-27 13:49:00+08:00",
          "value": 25077.19
        },
        {
          "timestamp": "2026-03-27 13:50:00+08:00",
          "value": 25073.75
        },
        {
          "timestamp": "2026-03-27 13:51:00+08:00",
          "value": 25078.42
        },
        {
          "timestamp": "2026-03-27 13:52:00+08:00",
          "value": 25061.14
        },
        {
          "timestamp": "2026-03-27 13:53:00+08:00",
          "value": 25072.63
        },
        {
          "timestamp": "2026-03-27 13:54:00+08:00",
          "value": 25066.46
        },
        {
          "timestamp": "2026-03-27 13:55:00+08:00",
          "value": 25052.26
        },
        {
          "timestamp": "2026-03-27 13:56:00+08:00",
          "value": 25038.07
        },
        {
          "timestamp": "2026-03-27 13:57:00+08:00",
          "value": 25032.64
        },
        {
          "timestamp": "2026-03-27 13:58:00+08:00",
          "value": 25023.73
        },
        {
          "timestamp": "2026-03-27 13:59:00+08:00",
          "value": 25008.98
        },
        {
          "timestamp": "2026-03-27 14:00:00+08:00",
          "value": 25002.95
        },
        {
          "timestamp": "2026-03-27 14:01:00+08:00",
          "value": 24997.67
        },
        {
          "timestamp": "2026-03-27 14:02:00+08:00",
          "value": 25001.32
        },
        {
          "timestamp": "2026-03-27 14:03:00+08:00",
          "value": 24993.6
        },
        {
          "timestamp": "2026-03-27 14:04:00+08:00",
          "value": 24980.36
        },
        {
          "timestamp": "2026-03-27 14:05:00+08:00",
          "value": 24989.26
        },
        {
          "timestamp": "2026-03-27 14:06:00+08:00",
          "value": 24991.81
        },
        {
          "timestamp": "2026-03-27 14:07:00+08:00",
          "value": 24969.28
        },
        {
          "timestamp": "2026-03-27 14:08:00+08:00",
          "value": 24969.74
        },
        {
          "timestamp": "2026-03-27 14:09:00+08:00",
          "value": 24971.57
        },
        {
          "timestamp": "2026-03-27 14:10:00+08:00",
          "value": 24962.39
        },
        {
          "timestamp": "2026-03-27 14:11:00+08:00",
          "value": 24973.52
        },
        {
          "timestamp": "2026-03-27 14:12:00+08:00",
          "value": 25008.05
        },
        {
          "timestamp": "2026-03-27 14:13:00+08:00",
          "value": 24992.11
        },
        {
          "timestamp": "2026-03-27 14:14:00+08:00",
          "value": 24994.13
        },
        {
          "timestamp": "2026-03-27 14:15:00+08:00",
          "value": 25006.89
        },
        {
          "timestamp": "2026-03-27 14:16:00+08:00",
          "value": 25000.33
        },
        {
          "timestamp": "2026-03-27 14:17:00+08:00",
          "value": 25016.7
        },
        {
          "timestamp": "2026-03-27 14:18:00+08:00",
          "value": 25026.5
        },
        {
          "timestamp": "2026-03-27 14:19:00+08:00",
          "value": 25023.21
        },
        {
          "timestamp": "2026-03-27 14:20:00+08:00",
          "value": 25026.28
        },
        {
          "timestamp": "2026-03-27 14:21:00+08:00",
          "value": 25015.72
        },
        {
          "timestamp": "2026-03-27 14:22:00+08:00",
          "value": 25026.48
        },
        {
          "timestamp": "2026-03-27 14:23:00+08:00",
          "value": 25026.48
        },
        {
          "timestamp": "2026-03-27 14:24:00+08:00",
          "value": 25047.46
        },
        {
          "timestamp": "2026-03-27 14:25:00+08:00",
          "value": 25044.32
        },
        {
          "timestamp": "2026-03-27 14:26:00+08:00",
          "value": 25057.25
        },
        {
          "timestamp": "2026-03-27 14:27:00+08:00",
          "value": 25053.38
        },
        {
          "timestamp": "2026-03-27 14:28:00+08:00",
          "value": 25045.19
        },
        {
          "timestamp": "2026-03-27 14:29:00+08:00",
          "value": 25042.75
        },
        {
          "timestamp": "2026-03-27 14:30:00+08:00",
          "value": 25044.09
        },
        {
          "timestamp": "2026-03-27 14:31:00+08:00",
          "value": 25029.27
        },
        {
          "timestamp": "2026-03-27 14:32:00+08:00",
          "value": 25035.26
        },
        {
          "timestamp": "2026-03-27 14:33:00+08:00",
          "value": 25033.94
        },
        {
          "timestamp": "2026-03-27 14:34:00+08:00",
          "value": 25012.03
        },
        {
          "timestamp": "2026-03-27 14:35:00+08:00",
          "value": 25007.44
        },
        {
          "timestamp": "2026-03-27 14:36:00+08:00",
          "value": 25012.59
        },
        {
          "timestamp": "2026-03-27 14:37:00+08:00",
          "value": 25013.34
        },
        {
          "timestamp": "2026-03-27 14:38:00+08:00",
          "value": 25026.66
        },
        {
          "timestamp": "2026-03-27 14:39:00+08:00",
          "value": 25024.9
        },
        {
          "timestamp": "2026-03-27 14:40:00+08:00",
          "value": 25022.2
        },
        {
          "timestamp": "2026-03-27 14:41:00+08:00",
          "value": 25016.74
        },
        {
          "timestamp": "2026-03-27 14:42:00+08:00",
          "value": 25023.65
        },
        {
          "timestamp": "2026-03-27 14:43:00+08:00",
          "value": 25021.19
        },
        {
          "timestamp": "2026-03-27 14:44:00+08:00",
          "value": 25024.47
        },
        {
          "timestamp": "2026-03-27 14:45:00+08:00",
          "value": 25021.44
        },
        {
          "timestamp": "2026-03-27 14:46:00+08:00",
          "value": 25021.95
        },
        {
          "timestamp": "2026-03-27 14:47:00+08:00",
          "value": 25014.02
        },
        {
          "timestamp": "2026-03-27 14:48:00+08:00",
          "value": 25012.29
        },
        {
          "timestamp": "2026-03-27 14:49:00+08:00",
          "value": 25006.27
        },
        {
          "timestamp": "2026-03-27 14:50:00+08:00",
          "value": 24998.87
        },
        {
          "timestamp": "2026-03-27 14:51:00+08:00",
          "value": 24992.27
        },
        {
          "timestamp": "2026-03-27 14:52:00+08:00",
          "value": 24991.74
        },
        {
          "timestamp": "2026-03-27 14:53:00+08:00",
          "value": 24993.44
        },
        {
          "timestamp": "2026-03-27 14:54:00+08:00",
          "value": 24996.59
        },
        {
          "timestamp": "2026-03-27 14:55:00+08:00",
          "value": 25003.09
        },
        {
          "timestamp": "2026-03-27 14:56:00+08:00",
          "value": 24998.8
        },
        {
          "timestamp": "2026-03-27 14:57:00+08:00",
          "value": 25004.07
        },
        {
          "timestamp": "2026-03-27 14:58:00+08:00",
          "value": 25005.51
        },
        {
          "timestamp": "2026-03-27 14:59:00+08:00",
          "value": 25011.53
        },
        {
          "timestamp": "2026-03-27 15:00:00+08:00",
          "value": 25003.72
        },
        {
          "timestamp": "2026-03-27 15:01:00+08:00",
          "value": 25001.01
        },
        {
          "timestamp": "2026-03-27 15:02:00+08:00",
          "value": 24997.33
        },
        {
          "timestamp": "2026-03-27 15:03:00+08:00",
          "value": 25011.03
        },
        {
          "timestamp": "2026-03-27 15:04:00+08:00",
          "value": 24994.25
        },
        {
          "timestamp": "2026-03-27 15:05:00+08:00",
          "value": 24979.92
        },
        {
          "timestamp": "2026-03-27 15:06:00+08:00",
          "value": 24982.35
        },
        {
          "timestamp": "2026-03-27 15:07:00+08:00",
          "value": 24973.75
        },
        {
          "timestamp": "2026-03-27 15:08:00+08:00",
          "value": 24970.37
        },
        {
          "timestamp": "2026-03-27 15:09:00+08:00",
          "value": 24969.46
        },
        {
          "timestamp": "2026-03-27 15:10:00+08:00",
          "value": 24976.34
        },
        {
          "timestamp": "2026-03-27 15:11:00+08:00",
          "value": 24981.62
        },
        {
          "timestamp": "2026-03-27 15:12:00+08:00",
          "value": 24985.44
        },
        {
          "timestamp": "2026-03-27 15:13:00+08:00",
          "value": 25000.15
        },
        {
          "timestamp": "2026-03-27 15:14:00+08:00",
          "value": 25005.24
        },
        {
          "timestamp": "2026-03-27 15:15:00+08:00",
          "value": 24995.11
        },
        {
          "timestamp": "2026-03-27 15:16:00+08:00",
          "value": 24997.67
        },
        {
          "timestamp": "2026-03-27 15:17:00+08:00",
          "value": 24987.5
        },
        {
          "timestamp": "2026-03-27 15:18:00+08:00",
          "value": 24994.29
        },
        {
          "timestamp": "2026-03-27 15:19:00+08:00",
          "value": 24976.49
        },
        {
          "timestamp": "2026-03-27 15:20:00+08:00",
          "value": 24973.87
        },
        {
          "timestamp": "2026-03-27 15:21:00+08:00",
          "value": 24967.97
        },
        {
          "timestamp": "2026-03-27 15:22:00+08:00",
          "value": 24971.5
        },
        {
          "timestamp": "2026-03-27 15:23:00+08:00",
          "value": 24981.75
        },
        {
          "timestamp": "2026-03-27 15:24:00+08:00",
          "value": 24973.32
        },
        {
          "timestamp": "2026-03-27 15:25:00+08:00",
          "value": 24975.05
        },
        {
          "timestamp": "2026-03-27 15:26:00+08:00",
          "value": 24976.83
        },
        {
          "timestamp": "2026-03-27 15:27:00+08:00",
          "value": 24977.01
        },
        {
          "timestamp": "2026-03-27 15:28:00+08:00",
          "value": 24965.57
        },
        {
          "timestamp": "2026-03-27 15:29:00+08:00",
          "value": 24974.19
        },
        {
          "timestamp": "2026-03-27 15:30:00+08:00",
          "value": 24969.04
        },
        {
          "timestamp": "2026-03-27 15:31:00+08:00",
          "value": 24960.38
        },
        {
          "timestamp": "2026-03-27 15:32:00+08:00",
          "value": 24949.81
        },
        {
          "timestamp": "2026-03-27 15:33:00+08:00",
          "value": 24946.77
        },
        {
          "timestamp": "2026-03-27 15:34:00+08:00",
          "value": 24948.05
        },
        {
          "timestamp": "2026-03-27 15:35:00+08:00",
          "value": 24953.53
        },
        {
          "timestamp": "2026-03-27 15:36:00+08:00",
          "value": 24951.18
        },
        {
          "timestamp": "2026-03-27 15:37:00+08:00",
          "value": 24950.15
        },
        {
          "timestamp": "2026-03-27 15:38:00+08:00",
          "value": 24951.77
        },
        {
          "timestamp": "2026-03-27 15:39:00+08:00",
          "value": 24968.02
        },
        {
          "timestamp": "2026-03-27 15:40:00+08:00",
          "value": 24970.59
        },
        {
          "timestamp": "2026-03-27 15:41:00+08:00",
          "value": 24957.05
        },
        {
          "timestamp": "2026-03-27 15:42:00+08:00",
          "value": 24955.56
        },
        {
          "timestamp": "2026-03-27 15:43:00+08:00",
          "value": 24947.64
        },
        {
          "timestamp": "2026-03-27 15:44:00+08:00",
          "value": 24946.38
        },
        {
          "timestamp": "2026-03-27 15:45:00+08:00",
          "value": 24948.22
        },
        {
          "timestamp": "2026-03-27 15:46:00+08:00",
          "value": 24953.5
        },
        {
          "timestamp": "2026-03-27 15:47:00+08:00",
          "value": 24948.21
        },
        {
          "timestamp": "2026-03-27 15:48:00+08:00",
          "value": 24950.67
        },
        {
          "timestamp": "2026-03-27 15:49:00+08:00",
          "value": 24941.06
        },
        {
          "timestamp": "2026-03-27 15:50:00+08:00",
          "value": 24940.98
        },
        {
          "timestamp": "2026-03-27 15:51:00+08:00",
          "value": 24937.14
        },
        {
          "timestamp": "2026-03-27 15:52:00+08:00",
          "value": 24931.08
        },
        {
          "timestamp": "2026-03-27 15:53:00+08:00",
          "value": 24931.75
        },
        {
          "timestamp": "2026-03-27 15:54:00+08:00",
          "value": 24930.24
        },
        {
          "timestamp": "2026-03-27 15:55:00+08:00",
          "value": 24929.75
        },
        {
          "timestamp": "2026-03-27 15:56:00+08:00",
          "value": 24937.66
        },
        {
          "timestamp": "2026-03-27 15:57:00+08:00",
          "value": 24936.37
        },
        {
          "timestamp": "2026-03-27 15:58:00+08:00",
          "value": 24935.59
        },
        {
          "timestamp": "2026-03-27 15:59:00+08:00",
          "value": 24947.02
        },
        {
          "timestamp": "2026-03-27 16:00:00+08:00",
          "value": 24951.34
        }
      ]
    },
    {
      "key": "hstech",
      "label": "恒生科技指数",
      "unit": "点",
      "detail_url": "https://quote.eastmoney.com/gb/zsHSTECH.html",
      "points": [
        {
          "timestamp": "2026-03-27 09:30:00+08:00",
          "value": 4740.78
        },
        {
          "timestamp": "2026-03-27 09:31:00+08:00",
          "value": 4731.97
        },
        {
          "timestamp": "2026-03-27 09:32:00+08:00",
          "value": 4736.48
        },
        {
          "timestamp": "2026-03-27 09:33:00+08:00",
          "value": 4763.59
        },
        {
          "timestamp": "2026-03-27 09:34:00+08:00",
          "value": 4781.35
        },
        {
          "timestamp": "2026-03-27 09:35:00+08:00",
          "value": 4781.06
        },
        {
          "timestamp": "2026-03-27 09:36:00+08:00",
          "value": 4777.48
        },
        {
          "timestamp": "2026-03-27 09:37:00+08:00",
          "value": 4776.31
        },
        {
          "timestamp": "2026-03-27 09:38:00+08:00",
          "value": 4776.32
        },
        {
          "timestamp": "2026-03-27 09:39:00+08:00",
          "value": 4755.94
        },
        {
          "timestamp": "2026-03-27 09:40:00+08:00",
          "value": 4759.91
        },
        {
          "timestamp": "2026-03-27 09:41:00+08:00",
          "value": 4744.42
        },
        {
          "timestamp": "2026-03-27 09:42:00+08:00",
          "value": 4746.26
        },
        {
          "timestamp": "2026-03-27 09:43:00+08:00",
          "value": 4744.38
        },
        {
          "timestamp": "2026-03-27 09:44:00+08:00",
          "value": 4752.3
        },
        {
          "timestamp": "2026-03-27 09:45:00+08:00",
          "value": 4748.93
        },
        {
          "timestamp": "2026-03-27 09:46:00+08:00",
          "value": 4742.5
        },
        {
          "timestamp": "2026-03-27 09:47:00+08:00",
          "value": 4750.06
        },
        {
          "timestamp": "2026-03-27 09:48:00+08:00",
          "value": 4745.69
        },
        {
          "timestamp": "2026-03-27 09:49:00+08:00",
          "value": 4736.72
        },
        {
          "timestamp": "2026-03-27 09:50:00+08:00",
          "value": 4733.17
        },
        {
          "timestamp": "2026-03-27 09:51:00+08:00",
          "value": 4728.15
        },
        {
          "timestamp": "2026-03-27 09:52:00+08:00",
          "value": 4732.81
        },
        {
          "timestamp": "2026-03-27 09:53:00+08:00",
          "value": 4739.75
        },
        {
          "timestamp": "2026-03-27 09:54:00+08:00",
          "value": 4728.86
        },
        {
          "timestamp": "2026-03-27 09:55:00+08:00",
          "value": 4725.93
        },
        {
          "timestamp": "2026-03-27 09:56:00+08:00",
          "value": 4730.07
        },
        {
          "timestamp": "2026-03-27 09:57:00+08:00",
          "value": 4732.11
        },
        {
          "timestamp": "2026-03-27 09:58:00+08:00",
          "value": 4748.41
        },
        {
          "timestamp": "2026-03-27 09:59:00+08:00",
          "value": 4751.65
        },
        {
          "timestamp": "2026-03-27 10:00:00+08:00",
          "value": 4748.84
        },
        {
          "timestamp": "2026-03-27 10:01:00+08:00",
          "value": 4755.36
        },
        {
          "timestamp": "2026-03-27 10:02:00+08:00",
          "value": 4768.12
        },
        {
          "timestamp": "2026-03-27 10:03:00+08:00",
          "value": 4766.56
        },
        {
          "timestamp": "2026-03-27 10:04:00+08:00",
          "value": 4770.15
        },
        {
          "timestamp": "2026-03-27 10:05:00+08:00",
          "value": 4756.48
        },
        {
          "timestamp": "2026-03-27 10:06:00+08:00",
          "value": 4765.18
        },
        {
          "timestamp": "2026-03-27 10:07:00+08:00",
          "value": 4761.79
        },
        {
          "timestamp": "2026-03-27 10:08:00+08:00",
          "value": 4760.52
        },
        {
          "timestamp": "2026-03-27 10:09:00+08:00",
          "value": 4754.31
        },
        {
          "timestamp": "2026-03-27 10:10:00+08:00",
          "value": 4764.11
        },
        {
          "timestamp": "2026-03-27 10:11:00+08:00",
          "value": 4766.37
        },
        {
          "timestamp": "2026-03-27 10:12:00+08:00",
          "value": 4769.59
        },
        {
          "timestamp": "2026-03-27 10:13:00+08:00",
          "value": 4771.97
        },
        {
          "timestamp": "2026-03-27 10:14:00+08:00",
          "value": 4773.65
        },
        {
          "timestamp": "2026-03-27 10:15:00+08:00",
          "value": 4770.2
        },
        {
          "timestamp": "2026-03-27 10:16:00+08:00",
          "value": 4775.12
        },
        {
          "timestamp": "2026-03-27 10:17:00+08:00",
          "value": 4780.75
        },
        {
          "timestamp": "2026-03-27 10:18:00+08:00",
          "value": 4779.58
        },
        {
          "timestamp": "2026-03-27 10:19:00+08:00",
          "value": 4771.09
        },
        {
          "timestamp": "2026-03-27 10:20:00+08:00",
          "value": 4764.63
        },
        {
          "timestamp": "2026-03-27 10:21:00+08:00",
          "value": 4767.09
        },
        {
          "timestamp": "2026-03-27 10:22:00+08:00",
          "value": 4755.52
        },
        {
          "timestamp": "2026-03-27 10:23:00+08:00",
          "value": 4745.74
        },
        {
          "timestamp": "2026-03-27 10:24:00+08:00",
          "value": 4747.14
        },
        {
          "timestamp": "2026-03-27 10:25:00+08:00",
          "value": 4744.76
        },
        {
          "timestamp": "2026-03-27 10:26:00+08:00",
          "value": 4749.1
        },
        {
          "timestamp": "2026-03-27 10:27:00+08:00",
          "value": 4748.46
        },
        {
          "timestamp": "2026-03-27 10:28:00+08:00",
          "value": 4754.54
        },
        {
          "timestamp": "2026-03-27 10:29:00+08:00",
          "value": 4765.24
        },
        {
          "timestamp": "2026-03-27 10:30:00+08:00",
          "value": 4771.11
        },
        {
          "timestamp": "2026-03-27 10:31:00+08:00",
          "value": 4772.36
        },
        {
          "timestamp": "2026-03-27 10:32:00+08:00",
          "value": 4778.2
        },
        {
          "timestamp": "2026-03-27 10:33:00+08:00",
          "value": 4791.37
        },
        {
          "timestamp": "2026-03-27 10:34:00+08:00",
          "value": 4795.6
        },
        {
          "timestamp": "2026-03-27 10:35:00+08:00",
          "value": 4790.75
        },
        {
          "timestamp": "2026-03-27 10:36:00+08:00",
          "value": 4798.54
        },
        {
          "timestamp": "2026-03-27 10:37:00+08:00",
          "value": 4808.05
        },
        {
          "timestamp": "2026-03-27 10:38:00+08:00",
          "value": 4799.44
        },
        {
          "timestamp": "2026-03-27 10:39:00+08:00",
          "value": 4803.58
        },
        {
          "timestamp": "2026-03-27 10:40:00+08:00",
          "value": 4796.8
        },
        {
          "timestamp": "2026-03-27 10:41:00+08:00",
          "value": 4800.92
        },
        {
          "timestamp": "2026-03-27 10:42:00+08:00",
          "value": 4803.98
        },
        {
          "timestamp": "2026-03-27 10:43:00+08:00",
          "value": 4810.81
        },
        {
          "timestamp": "2026-03-27 10:44:00+08:00",
          "value": 4811.54
        },
        {
          "timestamp": "2026-03-27 10:45:00+08:00",
          "value": 4803.8
        },
        {
          "timestamp": "2026-03-27 10:46:00+08:00",
          "value": 4799.73
        },
        {
          "timestamp": "2026-03-27 10:47:00+08:00",
          "value": 4794.64
        },
        {
          "timestamp": "2026-03-27 10:48:00+08:00",
          "value": 4800.87
        },
        {
          "timestamp": "2026-03-27 10:49:00+08:00",
          "value": 4804.52
        },
        {
          "timestamp": "2026-03-27 10:50:00+08:00",
          "value": 4798.98
        },
        {
          "timestamp": "2026-03-27 10:51:00+08:00",
          "value": 4798.62
        },
        {
          "timestamp": "2026-03-27 10:52:00+08:00",
          "value": 4794.16
        },
        {
          "timestamp": "2026-03-27 10:53:00+08:00",
          "value": 4792.97
        },
        {
          "timestamp": "2026-03-27 10:54:00+08:00",
          "value": 4793.18
        },
        {
          "timestamp": "2026-03-27 10:55:00+08:00",
          "value": 4800.08
        },
        {
          "timestamp": "2026-03-27 10:56:00+08:00",
          "value": 4802.7
        },
        {
          "timestamp": "2026-03-27 10:57:00+08:00",
          "value": 4802.87
        },
        {
          "timestamp": "2026-03-27 10:58:00+08:00",
          "value": 4786.58
        },
        {
          "timestamp": "2026-03-27 10:59:00+08:00",
          "value": 4781.76
        },
        {
          "timestamp": "2026-03-27 11:00:00+08:00",
          "value": 4788.92
        },
        {
          "timestamp": "2026-03-27 11:01:00+08:00",
          "value": 4781.47
        },
        {
          "timestamp": "2026-03-27 11:02:00+08:00",
          "value": 4786.68
        },
        {
          "timestamp": "2026-03-27 11:03:00+08:00",
          "value": 4790.7
        },
        {
          "timestamp": "2026-03-27 11:04:00+08:00",
          "value": 4786.26
        },
        {
          "timestamp": "2026-03-27 11:05:00+08:00",
          "value": 4791.38
        },
        {
          "timestamp": "2026-03-27 11:06:00+08:00",
          "value": 4782.79
        },
        {
          "timestamp": "2026-03-27 11:07:00+08:00",
          "value": 4775.48
        },
        {
          "timestamp": "2026-03-27 11:08:00+08:00",
          "value": 4775.95
        },
        {
          "timestamp": "2026-03-27 11:09:00+08:00",
          "value": 4777.44
        },
        {
          "timestamp": "2026-03-27 11:10:00+08:00",
          "value": 4780.2
        },
        {
          "timestamp": "2026-03-27 11:11:00+08:00",
          "value": 4776.93
        },
        {
          "timestamp": "2026-03-27 11:12:00+08:00",
          "value": 4777.8
        },
        {
          "timestamp": "2026-03-27 11:13:00+08:00",
          "value": 4777.78
        },
        {
          "timestamp": "2026-03-27 11:14:00+08:00",
          "value": 4788.65
        },
        {
          "timestamp": "2026-03-27 11:15:00+08:00",
          "value": 4787.12
        },
        {
          "timestamp": "2026-03-27 11:16:00+08:00",
          "value": 4783.07
        },
        {
          "timestamp": "2026-03-27 11:17:00+08:00",
          "value": 4783.73
        },
        {
          "timestamp": "2026-03-27 11:18:00+08:00",
          "value": 4783.27
        },
        {
          "timestamp": "2026-03-27 11:19:00+08:00",
          "value": 4784.48
        },
        {
          "timestamp": "2026-03-27 11:20:00+08:00",
          "value": 4782.91
        },
        {
          "timestamp": "2026-03-27 11:21:00+08:00",
          "value": 4783.45
        },
        {
          "timestamp": "2026-03-27 11:22:00+08:00",
          "value": 4783.09
        },
        {
          "timestamp": "2026-03-27 11:23:00+08:00",
          "value": 4781.82
        },
        {
          "timestamp": "2026-03-27 11:24:00+08:00",
          "value": 4776.95
        },
        {
          "timestamp": "2026-03-27 11:25:00+08:00",
          "value": 4785.47
        },
        {
          "timestamp": "2026-03-27 11:26:00+08:00",
          "value": 4788.89
        },
        {
          "timestamp": "2026-03-27 11:27:00+08:00",
          "value": 4787.22
        },
        {
          "timestamp": "2026-03-27 11:28:00+08:00",
          "value": 4786.69
        },
        {
          "timestamp": "2026-03-27 11:29:00+08:00",
          "value": 4790.46
        },
        {
          "timestamp": "2026-03-27 11:30:00+08:00",
          "value": 4793.76
        },
        {
          "timestamp": "2026-03-27 11:31:00+08:00",
          "value": 4794.65
        },
        {
          "timestamp": "2026-03-27 11:32:00+08:00",
          "value": 4801.93
        },
        {
          "timestamp": "2026-03-27 11:33:00+08:00",
          "value": 4800.22
        },
        {
          "timestamp": "2026-03-27 11:34:00+08:00",
          "value": 4794.98
        },
        {
          "timestamp": "2026-03-27 11:35:00+08:00",
          "value": 4796.09
        },
        {
          "timestamp": "2026-03-27 11:36:00+08:00",
          "value": 4796.24
        },
        {
          "timestamp": "2026-03-27 11:37:00+08:00",
          "value": 4796.91
        },
        {
          "timestamp": "2026-03-27 11:38:00+08:00",
          "value": 4798.34
        },
        {
          "timestamp": "2026-03-27 11:39:00+08:00",
          "value": 4797.1
        },
        {
          "timestamp": "2026-03-27 11:40:00+08:00",
          "value": 4796.44
        },
        {
          "timestamp": "2026-03-27 11:41:00+08:00",
          "value": 4800.47
        },
        {
          "timestamp": "2026-03-27 11:42:00+08:00",
          "value": 4802.98
        },
        {
          "timestamp": "2026-03-27 11:43:00+08:00",
          "value": 4801.71
        },
        {
          "timestamp": "2026-03-27 11:44:00+08:00",
          "value": 4800.32
        },
        {
          "timestamp": "2026-03-27 11:45:00+08:00",
          "value": 4802.43
        },
        {
          "timestamp": "2026-03-27 11:46:00+08:00",
          "value": 4801.25
        },
        {
          "timestamp": "2026-03-27 11:47:00+08:00",
          "value": 4797.25
        },
        {
          "timestamp": "2026-03-27 11:48:00+08:00",
          "value": 4796.75
        },
        {
          "timestamp": "2026-03-27 11:49:00+08:00",
          "value": 4796.73
        },
        {
          "timestamp": "2026-03-27 11:50:00+08:00",
          "value": 4798.09
        },
        {
          "timestamp": "2026-03-27 11:51:00+08:00",
          "value": 4797.99
        },
        {
          "timestamp": "2026-03-27 11:52:00+08:00",
          "value": 4799.33
        },
        {
          "timestamp": "2026-03-27 11:53:00+08:00",
          "value": 4798.57
        },
        {
          "timestamp": "2026-03-27 11:54:00+08:00",
          "value": 4803.69
        },
        {
          "timestamp": "2026-03-27 11:55:00+08:00",
          "value": 4805.44
        },
        {
          "timestamp": "2026-03-27 11:56:00+08:00",
          "value": 4806.93
        },
        {
          "timestamp": "2026-03-27 11:57:00+08:00",
          "value": 4809.39
        },
        {
          "timestamp": "2026-03-27 11:58:00+08:00",
          "value": 4809.7
        },
        {
          "timestamp": "2026-03-27 11:59:00+08:00",
          "value": 4810.63
        },
        {
          "timestamp": "2026-03-27 12:00:00+08:00",
          "value": 4811.45
        },
        {
          "timestamp": "2026-03-27 13:01:00+08:00",
          "value": 4811.54
        },
        {
          "timestamp": "2026-03-27 13:02:00+08:00",
          "value": 4809.89
        },
        {
          "timestamp": "2026-03-27 13:03:00+08:00",
          "value": 4816.07
        },
        {
          "timestamp": "2026-03-27 13:04:00+08:00",
          "value": 4818.25
        },
        {
          "timestamp": "2026-03-27 13:05:00+08:00",
          "value": 4814.87
        },
        {
          "timestamp": "2026-03-27 13:06:00+08:00",
          "value": 4814.93
        },
        {
          "timestamp": "2026-03-27 13:07:00+08:00",
          "value": 4819.68
        },
        {
          "timestamp": "2026-03-27 13:08:00+08:00",
          "value": 4828.47
        },
        {
          "timestamp": "2026-03-27 13:09:00+08:00",
          "value": 4827.35
        },
        {
          "timestamp": "2026-03-27 13:10:00+08:00",
          "value": 4832.39
        },
        {
          "timestamp": "2026-03-27 13:11:00+08:00",
          "value": 4835.09
        },
        {
          "timestamp": "2026-03-27 13:12:00+08:00",
          "value": 4825.39
        },
        {
          "timestamp": "2026-03-27 13:13:00+08:00",
          "value": 4824.19
        },
        {
          "timestamp": "2026-03-27 13:14:00+08:00",
          "value": 4827.26
        },
        {
          "timestamp": "2026-03-27 13:15:00+08:00",
          "value": 4827.73
        },
        {
          "timestamp": "2026-03-27 13:16:00+08:00",
          "value": 4830.43
        },
        {
          "timestamp": "2026-03-27 13:17:00+08:00",
          "value": 4827.02
        },
        {
          "timestamp": "2026-03-27 13:18:00+08:00",
          "value": 4831.94
        },
        {
          "timestamp": "2026-03-27 13:19:00+08:00",
          "value": 4836.47
        },
        {
          "timestamp": "2026-03-27 13:20:00+08:00",
          "value": 4830.77
        },
        {
          "timestamp": "2026-03-27 13:21:00+08:00",
          "value": 4829.58
        },
        {
          "timestamp": "2026-03-27 13:22:00+08:00",
          "value": 4826.49
        },
        {
          "timestamp": "2026-03-27 13:23:00+08:00",
          "value": 4825.83
        },
        {
          "timestamp": "2026-03-27 13:24:00+08:00",
          "value": 4826.74
        },
        {
          "timestamp": "2026-03-27 13:25:00+08:00",
          "value": 4825.25
        },
        {
          "timestamp": "2026-03-27 13:26:00+08:00",
          "value": 4823.92
        },
        {
          "timestamp": "2026-03-27 13:27:00+08:00",
          "value": 4820.9
        },
        {
          "timestamp": "2026-03-27 13:28:00+08:00",
          "value": 4817.03
        },
        {
          "timestamp": "2026-03-27 13:29:00+08:00",
          "value": 4818.47
        },
        {
          "timestamp": "2026-03-27 13:30:00+08:00",
          "value": 4820.0
        },
        {
          "timestamp": "2026-03-27 13:31:00+08:00",
          "value": 4817.6
        },
        {
          "timestamp": "2026-03-27 13:32:00+08:00",
          "value": 4821.5
        },
        {
          "timestamp": "2026-03-27 13:33:00+08:00",
          "value": 4825.11
        },
        {
          "timestamp": "2026-03-27 13:34:00+08:00",
          "value": 4821.84
        },
        {
          "timestamp": "2026-03-27 13:35:00+08:00",
          "value": 4817.61
        },
        {
          "timestamp": "2026-03-27 13:36:00+08:00",
          "value": 4815.9
        },
        {
          "timestamp": "2026-03-27 13:37:00+08:00",
          "value": 4817.95
        },
        {
          "timestamp": "2026-03-27 13:38:00+08:00",
          "value": 4816.29
        },
        {
          "timestamp": "2026-03-27 13:39:00+08:00",
          "value": 4815.91
        },
        {
          "timestamp": "2026-03-27 13:40:00+08:00",
          "value": 4816.7
        },
        {
          "timestamp": "2026-03-27 13:41:00+08:00",
          "value": 4816.7
        },
        {
          "timestamp": "2026-03-27 13:42:00+08:00",
          "value": 4812.92
        },
        {
          "timestamp": "2026-03-27 13:43:00+08:00",
          "value": 4816.24
        },
        {
          "timestamp": "2026-03-27 13:44:00+08:00",
          "value": 4817.52
        },
        {
          "timestamp": "2026-03-27 13:45:00+08:00",
          "value": 4816.48
        },
        {
          "timestamp": "2026-03-27 13:46:00+08:00",
          "value": 4819.6
        },
        {
          "timestamp": "2026-03-27 13:47:00+08:00",
          "value": 4817.33
        },
        {
          "timestamp": "2026-03-27 13:48:00+08:00",
          "value": 4813.57
        },
        {
          "timestamp": "2026-03-27 13:49:00+08:00",
          "value": 4816.3
        },
        {
          "timestamp": "2026-03-27 13:50:00+08:00",
          "value": 4814.87
        },
        {
          "timestamp": "2026-03-27 13:51:00+08:00",
          "value": 4816.91
        },
        {
          "timestamp": "2026-03-27 13:52:00+08:00",
          "value": 4814.36
        },
        {
          "timestamp": "2026-03-27 13:53:00+08:00",
          "value": 4818.47
        },
        {
          "timestamp": "2026-03-27 13:54:00+08:00",
          "value": 4815.47
        },
        {
          "timestamp": "2026-03-27 13:55:00+08:00",
          "value": 4813.43
        },
        {
          "timestamp": "2026-03-27 13:56:00+08:00",
          "value": 4807.63
        },
        {
          "timestamp": "2026-03-27 13:57:00+08:00",
          "value": 4806.65
        },
        {
          "timestamp": "2026-03-27 13:58:00+08:00",
          "value": 4805.13
        },
        {
          "timestamp": "2026-03-27 13:59:00+08:00",
          "value": 4798.69
        },
        {
          "timestamp": "2026-03-27 14:00:00+08:00",
          "value": 4797.61
        },
        {
          "timestamp": "2026-03-27 14:01:00+08:00",
          "value": 4795.08
        },
        {
          "timestamp": "2026-03-27 14:02:00+08:00",
          "value": 4794.56
        },
        {
          "timestamp": "2026-03-27 14:03:00+08:00",
          "value": 4793.64
        },
        {
          "timestamp": "2026-03-27 14:04:00+08:00",
          "value": 4791.48
        },
        {
          "timestamp": "2026-03-27 14:05:00+08:00",
          "value": 4791.36
        },
        {
          "timestamp": "2026-03-27 14:06:00+08:00",
          "value": 4792.44
        },
        {
          "timestamp": "2026-03-27 14:07:00+08:00",
          "value": 4787.79
        },
        {
          "timestamp": "2026-03-27 14:08:00+08:00",
          "value": 4788.07
        },
        {
          "timestamp": "2026-03-27 14:09:00+08:00",
          "value": 4789.16
        },
        {
          "timestamp": "2026-03-27 14:10:00+08:00",
          "value": 4785.6
        },
        {
          "timestamp": "2026-03-27 14:11:00+08:00",
          "value": 4790.06
        },
        {
          "timestamp": "2026-03-27 14:12:00+08:00",
          "value": 4795.69
        },
        {
          "timestamp": "2026-03-27 14:13:00+08:00",
          "value": 4790.53
        },
        {
          "timestamp": "2026-03-27 14:14:00+08:00",
          "value": 4791.39
        },
        {
          "timestamp": "2026-03-27 14:15:00+08:00",
          "value": 4794.69
        },
        {
          "timestamp": "2026-03-27 14:16:00+08:00",
          "value": 4795.52
        },
        {
          "timestamp": "2026-03-27 14:17:00+08:00",
          "value": 4798.67
        },
        {
          "timestamp": "2026-03-27 14:18:00+08:00",
          "value": 4799.77
        },
        {
          "timestamp": "2026-03-27 14:19:00+08:00",
          "value": 4799.43
        },
        {
          "timestamp": "2026-03-27 14:20:00+08:00",
          "value": 4799.24
        },
        {
          "timestamp": "2026-03-27 14:21:00+08:00",
          "value": 4795.23
        },
        {
          "timestamp": "2026-03-27 14:22:00+08:00",
          "value": 4797.85
        },
        {
          "timestamp": "2026-03-27 14:23:00+08:00",
          "value": 4798.91
        },
        {
          "timestamp": "2026-03-27 14:24:00+08:00",
          "value": 4802.48
        },
        {
          "timestamp": "2026-03-27 14:25:00+08:00",
          "value": 4800.31
        },
        {
          "timestamp": "2026-03-27 14:26:00+08:00",
          "value": 4804.95
        },
        {
          "timestamp": "2026-03-27 14:27:00+08:00",
          "value": 4803.74
        },
        {
          "timestamp": "2026-03-27 14:28:00+08:00",
          "value": 4802.45
        },
        {
          "timestamp": "2026-03-27 14:29:00+08:00",
          "value": 4802.18
        },
        {
          "timestamp": "2026-03-27 14:30:00+08:00",
          "value": 4802.23
        },
        {
          "timestamp": "2026-03-27 14:31:00+08:00",
          "value": 4797.48
        },
        {
          "timestamp": "2026-03-27 14:32:00+08:00",
          "value": 4799.49
        },
        {
          "timestamp": "2026-03-27 14:33:00+08:00",
          "value": 4797.71
        },
        {
          "timestamp": "2026-03-27 14:34:00+08:00",
          "value": 4791.77
        },
        {
          "timestamp": "2026-03-27 14:35:00+08:00",
          "value": 4791.96
        },
        {
          "timestamp": "2026-03-27 14:36:00+08:00",
          "value": 4794.52
        },
        {
          "timestamp": "2026-03-27 14:37:00+08:00",
          "value": 4794.66
        },
        {
          "timestamp": "2026-03-27 14:38:00+08:00",
          "value": 4799.07
        },
        {
          "timestamp": "2026-03-27 14:39:00+08:00",
          "value": 4799.02
        },
        {
          "timestamp": "2026-03-27 14:40:00+08:00",
          "value": 4798.49
        },
        {
          "timestamp": "2026-03-27 14:41:00+08:00",
          "value": 4797.1
        },
        {
          "timestamp": "2026-03-27 14:42:00+08:00",
          "value": 4799.54
        },
        {
          "timestamp": "2026-03-27 14:43:00+08:00",
          "value": 4799.14
        },
        {
          "timestamp": "2026-03-27 14:44:00+08:00",
          "value": 4801.8
        },
        {
          "timestamp": "2026-03-27 14:45:00+08:00",
          "value": 4801.05
        },
        {
          "timestamp": "2026-03-27 14:46:00+08:00",
          "value": 4801.97
        },
        {
          "timestamp": "2026-03-27 14:47:00+08:00",
          "value": 4799.09
        },
        {
          "timestamp": "2026-03-27 14:48:00+08:00",
          "value": 4798.18
        },
        {
          "timestamp": "2026-03-27 14:49:00+08:00",
          "value": 4797.25
        },
        {
          "timestamp": "2026-03-27 14:50:00+08:00",
          "value": 4795.39
        },
        {
          "timestamp": "2026-03-27 14:51:00+08:00",
          "value": 4793.5
        },
        {
          "timestamp": "2026-03-27 14:52:00+08:00",
          "value": 4793.56
        },
        {
          "timestamp": "2026-03-27 14:53:00+08:00",
          "value": 4791.97
        },
        {
          "timestamp": "2026-03-27 14:54:00+08:00",
          "value": 4793.02
        },
        {
          "timestamp": "2026-03-27 14:55:00+08:00",
          "value": 4797.29
        },
        {
          "timestamp": "2026-03-27 14:56:00+08:00",
          "value": 4797.4
        },
        {
          "timestamp": "2026-03-27 14:57:00+08:00",
          "value": 4800.75
        },
        {
          "timestamp": "2026-03-27 14:58:00+08:00",
          "value": 4800.94
        },
        {
          "timestamp": "2026-03-27 14:59:00+08:00",
          "value": 4798.95
        },
        {
          "timestamp": "2026-03-27 15:00:00+08:00",
          "value": 4800.42
        },
        {
          "timestamp": "2026-03-27 15:01:00+08:00",
          "value": 4798.0
        },
        {
          "timestamp": "2026-03-27 15:02:00+08:00",
          "value": 4795.43
        },
        {
          "timestamp": "2026-03-27 15:03:00+08:00",
          "value": 4800.41
        },
        {
          "timestamp": "2026-03-27 15:04:00+08:00",
          "value": 4792.46
        },
        {
          "timestamp": "2026-03-27 15:05:00+08:00",
          "value": 4786.91
        },
        {
          "timestamp": "2026-03-27 15:06:00+08:00",
          "value": 4786.61
        },
        {
          "timestamp": "2026-03-27 15:07:00+08:00",
          "value": 4782.62
        },
        {
          "timestamp": "2026-03-27 15:08:00+08:00",
          "value": 4781.84
        },
        {
          "timestamp": "2026-03-27 15:09:00+08:00",
          "value": 4784.4
        },
        {
          "timestamp": "2026-03-27 15:10:00+08:00",
          "value": 4786.65
        },
        {
          "timestamp": "2026-03-27 15:11:00+08:00",
          "value": 4787.93
        },
        {
          "timestamp": "2026-03-27 15:12:00+08:00",
          "value": 4791.02
        },
        {
          "timestamp": "2026-03-27 15:13:00+08:00",
          "value": 4796.86
        },
        {
          "timestamp": "2026-03-27 15:14:00+08:00",
          "value": 4795.45
        },
        {
          "timestamp": "2026-03-27 15:15:00+08:00",
          "value": 4792.23
        },
        {
          "timestamp": "2026-03-27 15:16:00+08:00",
          "value": 4791.92
        },
        {
          "timestamp": "2026-03-27 15:17:00+08:00",
          "value": 4790.2
        },
        {
          "timestamp": "2026-03-27 15:18:00+08:00",
          "value": 4790.05
        },
        {
          "timestamp": "2026-03-27 15:19:00+08:00",
          "value": 4786.86
        },
        {
          "timestamp": "2026-03-27 15:20:00+08:00",
          "value": 4786.44
        },
        {
          "timestamp": "2026-03-27 15:21:00+08:00",
          "value": 4782.14
        },
        {
          "timestamp": "2026-03-27 15:22:00+08:00",
          "value": 4782.57
        },
        {
          "timestamp": "2026-03-27 15:23:00+08:00",
          "value": 4784.02
        },
        {
          "timestamp": "2026-03-27 15:24:00+08:00",
          "value": 4781.0
        },
        {
          "timestamp": "2026-03-27 15:25:00+08:00",
          "value": 4780.5
        },
        {
          "timestamp": "2026-03-27 15:26:00+08:00",
          "value": 4782.02
        },
        {
          "timestamp": "2026-03-27 15:27:00+08:00",
          "value": 4783.37
        },
        {
          "timestamp": "2026-03-27 15:28:00+08:00",
          "value": 4780.6
        },
        {
          "timestamp": "2026-03-27 15:29:00+08:00",
          "value": 4784.73
        },
        {
          "timestamp": "2026-03-27 15:30:00+08:00",
          "value": 4781.81
        },
        {
          "timestamp": "2026-03-27 15:31:00+08:00",
          "value": 4779.55
        },
        {
          "timestamp": "2026-03-27 15:32:00+08:00",
          "value": 4776.94
        },
        {
          "timestamp": "2026-03-27 15:33:00+08:00",
          "value": 4776.93
        },
        {
          "timestamp": "2026-03-27 15:34:00+08:00",
          "value": 4775.69
        },
        {
          "timestamp": "2026-03-27 15:35:00+08:00",
          "value": 4778.24
        },
        {
          "timestamp": "2026-03-27 15:36:00+08:00",
          "value": 4777.91
        },
        {
          "timestamp": "2026-03-27 15:37:00+08:00",
          "value": 4777.34
        },
        {
          "timestamp": "2026-03-27 15:38:00+08:00",
          "value": 4776.91
        },
        {
          "timestamp": "2026-03-27 15:39:00+08:00",
          "value": 4779.84
        },
        {
          "timestamp": "2026-03-27 15:40:00+08:00",
          "value": 4779.47
        },
        {
          "timestamp": "2026-03-27 15:41:00+08:00",
          "value": 4776.49
        },
        {
          "timestamp": "2026-03-27 15:42:00+08:00",
          "value": 4776.33
        },
        {
          "timestamp": "2026-03-27 15:43:00+08:00",
          "value": 4775.79
        },
        {
          "timestamp": "2026-03-27 15:44:00+08:00",
          "value": 4776.65
        },
        {
          "timestamp": "2026-03-27 15:45:00+08:00",
          "value": 4777.49
        },
        {
          "timestamp": "2026-03-27 15:46:00+08:00",
          "value": 4779.99
        },
        {
          "timestamp": "2026-03-27 15:47:00+08:00",
          "value": 4778.82
        },
        {
          "timestamp": "2026-03-27 15:48:00+08:00",
          "value": 4780.59
        },
        {
          "timestamp": "2026-03-27 15:49:00+08:00",
          "value": 4778.36
        },
        {
          "timestamp": "2026-03-27 15:50:00+08:00",
          "value": 4779.46
        },
        {
          "timestamp": "2026-03-27 15:51:00+08:00",
          "value": 4778.59
        },
        {
          "timestamp": "2026-03-27 15:52:00+08:00",
          "value": 4776.69
        },
        {
          "timestamp": "2026-03-27 15:53:00+08:00",
          "value": 4777.8
        },
        {
          "timestamp": "2026-03-27 15:54:00+08:00",
          "value": 4778.82
        },
        {
          "timestamp": "2026-03-27 15:55:00+08:00",
          "value": 4777.27
        },
        {
          "timestamp": "2026-03-27 15:56:00+08:00",
          "value": 4777.2
        },
        {
          "timestamp": "2026-03-27 15:57:00+08:00",
          "value": 4777.07
        },
        {
          "timestamp": "2026-03-27 15:58:00+08:00",
          "value": 4776.18
        },
        {
          "timestamp": "2026-03-27 15:59:00+08:00",
          "value": 4777.39
        },
        {
          "timestamp": "2026-03-27 16:00:00+08:00",
          "value": 4779.14
        }
      ]
    }
  ]
}