{
  "trade_date": "2026-03-20",
  "snapshot_time": "2026-03-20T16:08:30+08:00",
  "market_state": "finalizing",
  "total_net_inflow": -212.0734,
  "cumulative_net_inflow": -212.0734,
  "shanghai_net_inflow": -146.7216,
  "shenzhen_net_inflow": -65.3518,
  "buy_amount": 582.9793,
  "sell_amount": 795.0527,
  "net_buy_amount": -212.0734,
  "one_min_change": 0.0,
  "five_min_change": 0.0,
  "precision": "realtime_exact",
  "source_name": "东方财富",
  "source_url": "https://push2.eastmoney.com/api/qt/kamt/get",
  "updated_at": "2026-03-20T16:08:30+08:00",
  "unavailable_reason": null,
  "threshold_progress": 0.6982,
  "next_threshold_hkd_billion": 40.0,
  "minute_timeline": [
    {
      "timestamp": "2026-03-20T9:00:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:01:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:02:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:03:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:04:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:05:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:06:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:07:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:08:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:09:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:10:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:11:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:12:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:13:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:14:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:15:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:16:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:17:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:18:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:19:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:20:00+08:00",
      "amount_hkd_billion": 0.0,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:21:00+08:00",
      "amount_hkd_billion": 3.4714,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:22:00+08:00",
      "amount_hkd_billion": 3.4714,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:23:00+08:00",
      "amount_hkd_billion": 3.4714,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:24:00+08:00",
      "amount_hkd_billion": 3.4714,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:25:00+08:00",
      "amount_hkd_billion": 3.4714,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:26:00+08:00",
      "amount_hkd_billion": 3.4714,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:27:00+08:00",
      "amount_hkd_billion": 3.4714,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:28:00+08:00",
      "amount_hkd_billion": 3.4714,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:29:00+08:00",
      "amount_hkd_billion": 3.4714,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:30:00+08:00",
      "amount_hkd_billion": 3.3164,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:31:00+08:00",
      "amount_hkd_billion": 4.2278,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:32:00+08:00",
      "amount_hkd_billion": 5.0515,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:33:00+08:00",
      "amount_hkd_billion": 5.2239,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:34:00+08:00",
      "amount_hkd_billion": 5.844,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:35:00+08:00",
      "amount_hkd_billion": 7.4478,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:36:00+08:00",
      "amount_hkd_billion": 7.6489,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:37:00+08:00",
      "amount_hkd_billion": 7.7046,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:38:00+08:00",
      "amount_hkd_billion": 7.3365,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:39:00+08:00",
      "amount_hkd_billion": 7.7751,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:40:00+08:00",
      "amount_hkd_billion": 9.4728,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:41:00+08:00",
      "amount_hkd_billion": 9.763,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:42:00+08:00",
      "amount_hkd_billion": 8.0367,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:43:00+08:00",
      "amount_hkd_billion": 8.253,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:44:00+08:00",
      "amount_hkd_billion": 6.5862,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:45:00+08:00",
      "amount_hkd_billion": 5.8951,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:46:00+08:00",
      "amount_hkd_billion": 5.1089,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:47:00+08:00",
      "amount_hkd_billion": 5.4483,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:48:00+08:00",
      "amount_hkd_billion": 5.1147,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:49:00+08:00",
      "amount_hkd_billion": 5.1425,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:50:00+08:00",
      "amount_hkd_billion": 4.4725,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:51:00+08:00",
      "amount_hkd_billion": 4.5103,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:52:00+08:00",
      "amount_hkd_billion": 3.9818,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:53:00+08:00",
      "amount_hkd_billion": 4.0271,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:54:00+08:00",
      "amount_hkd_billion": 1.8097,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:55:00+08:00",
      "amount_hkd_billion": 1.0505,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:56:00+08:00",
      "amount_hkd_billion": 0.4282,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:57:00+08:00",
      "amount_hkd_billion": 0.9681,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:58:00+08:00",
      "amount_hkd_billion": -0.161,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T9:59:00+08:00",
      "amount_hkd_billion": -2.4011,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:00:00+08:00",
      "amount_hkd_billion": -3.4612,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:01:00+08:00",
      "amount_hkd_billion": -4.4695,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:02:00+08:00",
      "amount_hkd_billion": -4.9624,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:03:00+08:00",
      "amount_hkd_billion": -7.6697,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:04:00+08:00",
      "amount_hkd_billion": -7.8044,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:05:00+08:00",
      "amount_hkd_billion": -8.4619,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:06:00+08:00",
      "amount_hkd_billion": -8.9565,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:07:00+08:00",
      "amount_hkd_billion": -10.0054,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:08:00+08:00",
      "amount_hkd_billion": -10.5376,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:09:00+08:00",
      "amount_hkd_billion": -10.9793,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:10:00+08:00",
      "amount_hkd_billion": -12.3019,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:11:00+08:00",
      "amount_hkd_billion": -12.6597,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:12:00+08:00",
      "amount_hkd_billion": -13.3543,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:13:00+08:00",
      "amount_hkd_billion": -12.8537,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:14:00+08:00",
      "amount_hkd_billion": -12.5482,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:15:00+08:00",
      "amount_hkd_billion": -13.2718,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:16:00+08:00",
      "amount_hkd_billion": -13.6528,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:17:00+08:00",
      "amount_hkd_billion": -14.9115,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:18:00+08:00",
      "amount_hkd_billion": -15.5229,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:19:00+08:00",
      "amount_hkd_billion": -16.4959,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:20:00+08:00",
      "amount_hkd_billion": -16.6253,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:21:00+08:00",
      "amount_hkd_billion": -16.579,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:22:00+08:00",
      "amount_hkd_billion": -16.6474,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:23:00+08:00",
      "amount_hkd_billion": -15.9687,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:24:00+08:00",
      "amount_hkd_billion": -15.7686,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:25:00+08:00",
      "amount_hkd_billion": -15.6474,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:26:00+08:00",
      "amount_hkd_billion": -15.5495,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:27:00+08:00",
      "amount_hkd_billion": -15.7416,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:28:00+08:00",
      "amount_hkd_billion": -16.0186,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:29:00+08:00",
      "amount_hkd_billion": -16.4578,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:30:00+08:00",
      "amount_hkd_billion": -16.7637,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:31:00+08:00",
      "amount_hkd_billion": -16.6437,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:32:00+08:00",
      "amount_hkd_billion": -16.8431,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:33:00+08:00",
      "amount_hkd_billion": -18.0145,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:34:00+08:00",
      "amount_hkd_billion": -18.9019,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:35:00+08:00",
      "amount_hkd_billion": -19.7459,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:36:00+08:00",
      "amount_hkd_billion": -20.1927,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:37:00+08:00",
      "amount_hkd_billion": -20.9071,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:38:00+08:00",
      "amount_hkd_billion": -20.6214,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:39:00+08:00",
      "amount_hkd_billion": -20.2684,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:40:00+08:00",
      "amount_hkd_billion": -20.0793,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:41:00+08:00",
      "amount_hkd_billion": -20.4963,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:42:00+08:00",
      "amount_hkd_billion": -20.0972,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:43:00+08:00",
      "amount_hkd_billion": -20.7286,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:44:00+08:00",
      "amount_hkd_billion": -20.9275,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:45:00+08:00",
      "amount_hkd_billion": -20.5937,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:46:00+08:00",
      "amount_hkd_billion": -20.7047,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:47:00+08:00",
      "amount_hkd_billion": -20.7068,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:48:00+08:00",
      "amount_hkd_billion": -20.6868,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:49:00+08:00",
      "amount_hkd_billion": -20.6908,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:50:00+08:00",
      "amount_hkd_billion": -21.1862,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:51:00+08:00",
      "amount_hkd_billion": -20.7235,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:52:00+08:00",
      "amount_hkd_billion": -20.8087,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:53:00+08:00",
      "amount_hkd_billion": -20.8396,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:54:00+08:00",
      "amount_hkd_billion": -20.5501,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:55:00+08:00",
      "amount_hkd_billion": -20.4885,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:56:00+08:00",
      "amount_hkd_billion": -19.2854,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:57:00+08:00",
      "amount_hkd_billion": -18.7643,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:58:00+08:00",
      "amount_hkd_billion": -18.9342,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T10:59:00+08:00",
      "amount_hkd_billion": -19.9284,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:00:00+08:00",
      "amount_hkd_billion": -19.269,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:01:00+08:00",
      "amount_hkd_billion": -19.4996,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:02:00+08:00",
      "amount_hkd_billion": -18.6232,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:03:00+08:00",
      "amount_hkd_billion": -18.0084,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:04:00+08:00",
      "amount_hkd_billion": -18.3629,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:05:00+08:00",
      "amount_hkd_billion": -18.2795,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:06:00+08:00",
      "amount_hkd_billion": -18.4011,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:07:00+08:00",
      "amount_hkd_billion": -18.7357,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:08:00+08:00",
      "amount_hkd_billion": -19.0535,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:09:00+08:00",
      "amount_hkd_billion": -19.5995,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:10:00+08:00",
      "amount_hkd_billion": -19.4499,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:11:00+08:00",
      "amount_hkd_billion": -19.7532,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:12:00+08:00",
      "amount_hkd_billion": -19.9786,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:13:00+08:00",
      "amount_hkd_billion": -19.7613,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:14:00+08:00",
      "amount_hkd_billion": -20.2539,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:15:00+08:00",
      "amount_hkd_billion": -20.8575,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:16:00+08:00",
      "amount_hkd_billion": -21.2384,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:17:00+08:00",
      "amount_hkd_billion": -21.6818,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:18:00+08:00",
      "amount_hkd_billion": -22.2995,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:19:00+08:00",
      "amount_hkd_billion": -21.5923,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:20:00+08:00",
      "amount_hkd_billion": -21.8096,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:21:00+08:00",
      "amount_hkd_billion": -21.6896,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:22:00+08:00",
      "amount_hkd_billion": -21.8283,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:23:00+08:00",
      "amount_hkd_billion": -21.9533,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:24:00+08:00",
      "amount_hkd_billion": -21.2241,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:25:00+08:00",
      "amount_hkd_billion": -21.6694,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:26:00+08:00",
      "amount_hkd_billion": -21.7832,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:27:00+08:00",
      "amount_hkd_billion": -21.2907,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:28:00+08:00",
      "amount_hkd_billion": -21.1667,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:29:00+08:00",
      "amount_hkd_billion": -21.1822,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:30:00+08:00",
      "amount_hkd_billion": -21.4495,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:31:00+08:00",
      "amount_hkd_billion": -21.4742,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:32:00+08:00",
      "amount_hkd_billion": -21.1385,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:33:00+08:00",
      "amount_hkd_billion": -20.2265,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:34:00+08:00",
      "amount_hkd_billion": -20.3193,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:35:00+08:00",
      "amount_hkd_billion": -20.2679,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:36:00+08:00",
      "amount_hkd_billion": -19.9678,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:37:00+08:00",
      "amount_hkd_billion": -20.0956,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:38:00+08:00",
      "amount_hkd_billion": -20.1982,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:39:00+08:00",
      "amount_hkd_billion": -19.8739,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:40:00+08:00",
      "amount_hkd_billion": -19.7096,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:41:00+08:00",
      "amount_hkd_billion": -19.6723,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:42:00+08:00",
      "amount_hkd_billion": -19.753,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:43:00+08:00",
      "amount_hkd_billion": -19.3964,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:44:00+08:00",
      "amount_hkd_billion": -19.5561,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:45:00+08:00",
      "amount_hkd_billion": -19.5584,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:46:00+08:00",
      "amount_hkd_billion": -19.4004,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:47:00+08:00",
      "amount_hkd_billion": -19.5257,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:48:00+08:00",
      "amount_hkd_billion": -19.5829,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:49:00+08:00",
      "amount_hkd_billion": -19.5117,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:50:00+08:00",
      "amount_hkd_billion": -19.4314,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:51:00+08:00",
      "amount_hkd_billion": -19.3833,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:52:00+08:00",
      "amount_hkd_billion": -19.2331,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:53:00+08:00",
      "amount_hkd_billion": -19.2262,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:54:00+08:00",
      "amount_hkd_billion": -19.16,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:55:00+08:00",
      "amount_hkd_billion": -19.2371,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:56:00+08:00",
      "amount_hkd_billion": -19.3974,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:57:00+08:00",
      "amount_hkd_billion": -19.154,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:58:00+08:00",
      "amount_hkd_billion": -19.3554,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T11:59:00+08:00",
      "amount_hkd_billion": -19.3686,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T12:00:00+08:00",
      "amount_hkd_billion": -19.0053,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:01:00+08:00",
      "amount_hkd_billion": -19.0011,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:02:00+08:00",
      "amount_hkd_billion": -18.624,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:03:00+08:00",
      "amount_hkd_billion": -18.1712,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:04:00+08:00",
      "amount_hkd_billion": -18.9521,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:05:00+08:00",
      "amount_hkd_billion": -18.1989,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:06:00+08:00",
      "amount_hkd_billion": -16.8527,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:07:00+08:00",
      "amount_hkd_billion": -16.5616,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:08:00+08:00",
      "amount_hkd_billion": -16.1208,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:09:00+08:00",
      "amount_hkd_billion": -16.9176,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:10:00+08:00",
      "amount_hkd_billion": -16.9717,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:11:00+08:00",
      "amount_hkd_billion": -16.6852,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:12:00+08:00",
      "amount_hkd_billion": -16.3967,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:13:00+08:00",
      "amount_hkd_billion": -15.6349,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:14:00+08:00",
      "amount_hkd_billion": -15.6072,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:15:00+08:00",
      "amount_hkd_billion": -16.0729,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:16:00+08:00",
      "amount_hkd_billion": -15.9477,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:17:00+08:00",
      "amount_hkd_billion": -14.9093,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:18:00+08:00",
      "amount_hkd_billion": -14.7841,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:19:00+08:00",
      "amount_hkd_billion": -15.194,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:20:00+08:00",
      "amount_hkd_billion": -15.4465,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:21:00+08:00",
      "amount_hkd_billion": -15.4036,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:22:00+08:00",
      "amount_hkd_billion": -15.3416,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:23:00+08:00",
      "amount_hkd_billion": -15.5752,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:24:00+08:00",
      "amount_hkd_billion": -15.2704,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:25:00+08:00",
      "amount_hkd_billion": -14.6959,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:26:00+08:00",
      "amount_hkd_billion": -14.7964,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:27:00+08:00",
      "amount_hkd_billion": -14.8363,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:28:00+08:00",
      "amount_hkd_billion": -14.7544,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:29:00+08:00",
      "amount_hkd_billion": -14.4557,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:30:00+08:00",
      "amount_hkd_billion": -14.7194,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:31:00+08:00",
      "amount_hkd_billion": -14.7837,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:32:00+08:00",
      "amount_hkd_billion": -14.6321,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:33:00+08:00",
      "amount_hkd_billion": -14.7096,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:34:00+08:00",
      "amount_hkd_billion": -14.5953,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:35:00+08:00",
      "amount_hkd_billion": -14.5577,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:36:00+08:00",
      "amount_hkd_billion": -14.9355,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:37:00+08:00",
      "amount_hkd_billion": -14.6657,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:38:00+08:00",
      "amount_hkd_billion": -14.3437,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:39:00+08:00",
      "amount_hkd_billion": -13.777,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:40:00+08:00",
      "amount_hkd_billion": -13.8197,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:41:00+08:00",
      "amount_hkd_billion": -14.4129,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:42:00+08:00",
      "amount_hkd_billion": -14.3202,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:43:00+08:00",
      "amount_hkd_billion": -14.3194,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:44:00+08:00",
      "amount_hkd_billion": -14.7555,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:45:00+08:00",
      "amount_hkd_billion": -15.3377,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:46:00+08:00",
      "amount_hkd_billion": -15.4775,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:47:00+08:00",
      "amount_hkd_billion": -15.1774,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:48:00+08:00",
      "amount_hkd_billion": -14.8873,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:49:00+08:00",
      "amount_hkd_billion": -14.2497,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:50:00+08:00",
      "amount_hkd_billion": -14.6482,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:51:00+08:00",
      "amount_hkd_billion": -14.6901,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:52:00+08:00",
      "amount_hkd_billion": -14.5212,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:53:00+08:00",
      "amount_hkd_billion": -14.056,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:54:00+08:00",
      "amount_hkd_billion": -14.429,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:55:00+08:00",
      "amount_hkd_billion": -14.3931,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:56:00+08:00",
      "amount_hkd_billion": -14.702,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:57:00+08:00",
      "amount_hkd_billion": -14.6134,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:58:00+08:00",
      "amount_hkd_billion": -14.5773,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T13:59:00+08:00",
      "amount_hkd_billion": -14.5275,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:00:00+08:00",
      "amount_hkd_billion": -14.7213,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:01:00+08:00",
      "amount_hkd_billion": -14.9296,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:02:00+08:00",
      "amount_hkd_billion": -15.5151,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:03:00+08:00",
      "amount_hkd_billion": -15.4553,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:04:00+08:00",
      "amount_hkd_billion": -16.922,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:05:00+08:00",
      "amount_hkd_billion": -16.6239,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:06:00+08:00",
      "amount_hkd_billion": -16.916,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:07:00+08:00",
      "amount_hkd_billion": -17.1118,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:08:00+08:00",
      "amount_hkd_billion": -17.6201,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:09:00+08:00",
      "amount_hkd_billion": -17.6383,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:10:00+08:00",
      "amount_hkd_billion": -17.1016,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:11:00+08:00",
      "amount_hkd_billion": -16.7927,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:12:00+08:00",
      "amount_hkd_billion": -17.2146,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:13:00+08:00",
      "amount_hkd_billion": -17.6404,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:14:00+08:00",
      "amount_hkd_billion": -17.8314,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:15:00+08:00",
      "amount_hkd_billion": -18.1736,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:16:00+08:00",
      "amount_hkd_billion": -17.9808,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:17:00+08:00",
      "amount_hkd_billion": -18.0113,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:18:00+08:00",
      "amount_hkd_billion": -17.9395,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:19:00+08:00",
      "amount_hkd_billion": -18.4364,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:20:00+08:00",
      "amount_hkd_billion": -19.0018,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:21:00+08:00",
      "amount_hkd_billion": -19.0241,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:22:00+08:00",
      "amount_hkd_billion": -18.1815,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:23:00+08:00",
      "amount_hkd_billion": -18.1935,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:24:00+08:00",
      "amount_hkd_billion": -18.5022,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:25:00+08:00",
      "amount_hkd_billion": -18.7588,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:26:00+08:00",
      "amount_hkd_billion": -17.9936,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:27:00+08:00",
      "amount_hkd_billion": -18.1899,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:28:00+08:00",
      "amount_hkd_billion": -18.3789,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:29:00+08:00",
      "amount_hkd_billion": -18.6644,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:30:00+08:00",
      "amount_hkd_billion": -19.2287,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:31:00+08:00",
      "amount_hkd_billion": -19.8784,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:32:00+08:00",
      "amount_hkd_billion": -20.2057,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:33:00+08:00",
      "amount_hkd_billion": -20.4756,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:34:00+08:00",
      "amount_hkd_billion": -21.0976,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:35:00+08:00",
      "amount_hkd_billion": -21.8259,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:36:00+08:00",
      "amount_hkd_billion": -21.9898,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:37:00+08:00",
      "amount_hkd_billion": -22.1911,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:38:00+08:00",
      "amount_hkd_billion": -22.3132,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:39:00+08:00",
      "amount_hkd_billion": -22.5775,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:40:00+08:00",
      "amount_hkd_billion": -23.0429,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:41:00+08:00",
      "amount_hkd_billion": -23.6233,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:42:00+08:00",
      "amount_hkd_billion": -24.1873,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:43:00+08:00",
      "amount_hkd_billion": -24.5041,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:44:00+08:00",
      "amount_hkd_billion": -25.6594,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:45:00+08:00",
      "amount_hkd_billion": -27.1413,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:46:00+08:00",
      "amount_hkd_billion": -28.396,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:47:00+08:00",
      "amount_hkd_billion": -29.7811,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:48:00+08:00",
      "amount_hkd_billion": -31.1404,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:49:00+08:00",
      "amount_hkd_billion": -32.1861,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:50:00+08:00",
      "amount_hkd_billion": -33.2288,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:51:00+08:00",
      "amount_hkd_billion": -34.609,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:52:00+08:00",
      "amount_hkd_billion": -35.4378,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:53:00+08:00",
      "amount_hkd_billion": -36.6511,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:54:00+08:00",
      "amount_hkd_billion": -36.1556,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:55:00+08:00",
      "amount_hkd_billion": -37.1861,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:56:00+08:00",
      "amount_hkd_billion": -38.1049,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:57:00+08:00",
      "amount_hkd_billion": -39.2048,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:58:00+08:00",
      "amount_hkd_billion": -40.6892,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T14:59:00+08:00",
      "amount_hkd_billion": -42.8441,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:00:00+08:00",
      "amount_hkd_billion": -44.753,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:01:00+08:00",
      "amount_hkd_billion": -43.5864,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:02:00+08:00",
      "amount_hkd_billion": -45.4117,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:03:00+08:00",
      "amount_hkd_billion": -47.1204,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:04:00+08:00",
      "amount_hkd_billion": -49.3949,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:05:00+08:00",
      "amount_hkd_billion": -51.5502,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:06:00+08:00",
      "amount_hkd_billion": -54.0974,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:07:00+08:00",
      "amount_hkd_billion": -55.0964,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:08:00+08:00",
      "amount_hkd_billion": -57.3152,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:09:00+08:00",
      "amount_hkd_billion": -59.5642,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:10:00+08:00",
      "amount_hkd_billion": -61.8114,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:11:00+08:00",
      "amount_hkd_billion": -64.0381,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:12:00+08:00",
      "amount_hkd_billion": -66.8573,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:13:00+08:00",
      "amount_hkd_billion": -69.0672,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:14:00+08:00",
      "amount_hkd_billion": -70.3472,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:15:00+08:00",
      "amount_hkd_billion": -72.7414,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:16:00+08:00",
      "amount_hkd_billion": -76.4332,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:17:00+08:00",
      "amount_hkd_billion": -78.4217,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:18:00+08:00",
      "amount_hkd_billion": -81.3156,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:19:00+08:00",
      "amount_hkd_billion": -82.9992,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:20:00+08:00",
      "amount_hkd_billion": -85.3293,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:21:00+08:00",
      "amount_hkd_billion": -87.4812,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:22:00+08:00",
      "amount_hkd_billion": -90.6213,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:23:00+08:00",
      "amount_hkd_billion": -94.8175,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:24:00+08:00",
      "amount_hkd_billion": -97.1714,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:25:00+08:00",
      "amount_hkd_billion": -99.4696,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:26:00+08:00",
      "amount_hkd_billion": -102.6556,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:27:00+08:00",
      "amount_hkd_billion": -104.423,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:28:00+08:00",
      "amount_hkd_billion": -107.8356,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:29:00+08:00",
      "amount_hkd_billion": -110.3306,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:30:00+08:00",
      "amount_hkd_billion": -112.3141,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:31:00+08:00",
      "amount_hkd_billion": -115.466,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:32:00+08:00",
      "amount_hkd_billion": -117.5314,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:33:00+08:00",
      "amount_hkd_billion": -120.1562,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:34:00+08:00",
      "amount_hkd_billion": -121.7148,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:35:00+08:00",
      "amount_hkd_billion": -123.6433,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:36:00+08:00",
      "amount_hkd_billion": -126.647,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:37:00+08:00",
      "amount_hkd_billion": -129.1799,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:38:00+08:00",
      "amount_hkd_billion": -131.267,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:39:00+08:00",
      "amount_hkd_billion": -134.4763,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:40:00+08:00",
      "amount_hkd_billion": -136.4008,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:41:00+08:00",
      "amount_hkd_billion": -139.2333,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:42:00+08:00",
      "amount_hkd_billion": -142.6227,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:43:00+08:00",
      "amount_hkd_billion": -147.0479,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:44:00+08:00",
      "amount_hkd_billion": -149.9465,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:45:00+08:00",
      "amount_hkd_billion": -153.3624,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:46:00+08:00",
      "amount_hkd_billion": -156.4214,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:47:00+08:00",
      "amount_hkd_billion": -160.898,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:48:00+08:00",
      "amount_hkd_billion": -165.3971,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:49:00+08:00",
      "amount_hkd_billion": -170.4502,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:50:00+08:00",
      "amount_hkd_billion": -175.5749,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:51:00+08:00",
      "amount_hkd_billion": -180.9015,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:52:00+08:00",
      "amount_hkd_billion": -185.1398,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:53:00+08:00",
      "amount_hkd_billion": -189.3805,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:54:00+08:00",
      "amount_hkd_billion": -193.5652,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:55:00+08:00",
      "amount_hkd_billion": -197.4111,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:56:00+08:00",
      "amount_hkd_billion": -201.5564,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:57:00+08:00",
      "amount_hkd_billion": -204.031,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:58:00+08:00",
      "amount_hkd_billion": -206.9347,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T15:59:00+08:00",
      "amount_hkd_billion": -210.8707,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T16:00:00+08:00",
      "amount_hkd_billion": -212.025,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T16:01:00+08:00",
      "amount_hkd_billion": -212.0734,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T16:02:00+08:00",
      "amount_hkd_billion": -212.0734,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T16:03:00+08:00",
      "amount_hkd_billion": -212.0734,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T16:04:00+08:00",
      "amount_hkd_billion": -212.0734,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T16:05:00+08:00",
      "amount_hkd_billion": -212.0734,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T16:06:00+08:00",
      "amount_hkd_billion": -212.0734,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T16:07:00+08:00",
      "amount_hkd_billion": -212.0734,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T16:08:00+08:00",
      "amount_hkd_billion": -212.0734,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T16:09:00+08:00",
      "amount_hkd_billion": null,
      "precision": "realtime_exact"
    },
    {
      "timestamp": "2026-03-20T16:10:00+08:00",
      "amount_hkd_billion": null,
      "precision": "realtime_exact"
    }
  ],
  "benchmark_series": [
    {
      "key": "hsi",
      "label": "恒生指数",
      "unit": "点",
      "detail_url": "https://quote.eastmoney.com/gb/zsHSI.html",
      "points": [
        {
          "timestamp": "2026-03-20 09:30:00+08:00",
          "value": 25337.28
        },
        {
          "timestamp": "2026-03-20 09:31:00+08:00",
          "value": 25371.5
        },
        {
          "timestamp": "2026-03-20 09:32:00+08:00",
          "value": 25412.55
        },
        {
          "timestamp": "2026-03-20 09:33:00+08:00",
          "value": 25445.91
        },
        {
          "timestamp": "2026-03-20 09:34:00+08:00",
          "value": 25446.7
        },
        {
          "timestamp": "2026-03-20 09:35:00+08:00",
          "value": 25469.23
        },
        {
          "timestamp": "2026-03-20 09:36:00+08:00",
          "value": 25465.56
        },
        {
          "timestamp": "2026-03-20 09:37:00+08:00",
          "value": 25518.46
        },
        {
          "timestamp": "2026-03-20 09:38:00+08:00",
          "value": 25506.82
        },
        {
          "timestamp": "2026-03-20 09:39:00+08:00",
          "value": 25558.79
        },
        {
          "timestamp": "2026-03-20 09:40:00+08:00",
          "value": 25544.47
        },
        {
          "timestamp": "2026-03-20 09:41:00+08:00",
          "value": 25533.05
        },
        {
          "timestamp": "2026-03-20 09:42:00+08:00",
          "value": 25518.8
        },
        {
          "timestamp": "2026-03-20 09:43:00+08:00",
          "value": 25538.46
        },
        {
          "timestamp": "2026-03-20 09:44:00+08:00",
          "value": 25508.64
        },
        {
          "timestamp": "2026-03-20 09:45:00+08:00",
          "value": 25513.9
        },
        {
          "timestamp": "2026-03-20 09:46:00+08:00",
          "value": 25513.24
        },
        {
          "timestamp": "2026-03-20 09:47:00+08:00",
          "value": 25505.39
        },
        {
          "timestamp": "2026-03-20 09:48:00+08:00",
          "value": 25459.47
        },
        {
          "timestamp": "2026-03-20 09:49:00+08:00",
          "value": 25444.67
        },
        {
          "timestamp": "2026-03-20 09:50:00+08:00",
          "value": 25447.66
        },
        {
          "timestamp": "2026-03-20 09:51:00+08:00",
          "value": 25432.47
        },
        {
          "timestamp": "2026-03-20 09:52:00+08:00",
          "value": 25432.52
        },
        {
          "timestamp": "2026-03-20 09:53:00+08:00",
          "value": 25421.08
        },
        {
          "timestamp": "2026-03-20 09:54:00+08:00",
          "value": 25394.55
        },
        {
          "timestamp": "2026-03-20 09:55:00+08:00",
          "value": 25398.96
        },
        {
          "timestamp": "2026-03-20 09:56:00+08:00",
          "value": 25374.22
        },
        {
          "timestamp": "2026-03-20 09:57:00+08:00",
          "value": 25367.83
        },
        {
          "timestamp": "2026-03-20 09:58:00+08:00",
          "value": 25335.28
        },
        {
          "timestamp": "2026-03-20 09:59:00+08:00",
          "value": 25335.53
        },
        {
          "timestamp": "2026-03-20 10:00:00+08:00",
          "value": 25356.38
        },
        {
          "timestamp": "2026-03-20 10:01:00+08:00",
          "value": 25372.05
        },
        {
          "timestamp": "2026-03-20 10:02:00+08:00",
          "value": 25375.76
        },
        {
          "timestamp": "2026-03-20 10:03:00+08:00",
          "value": 25364.93
        },
        {
          "timestamp": "2026-03-20 10:04:00+08:00",
          "value": 25397.37
        },
        {
          "timestamp": "2026-03-20 10:05:00+08:00",
          "value": 25396.0
        },
        {
          "timestamp": "2026-03-20 10:06:00+08:00",
          "value": 25378.87
        },
        {
          "timestamp": "2026-03-20 10:07:00+08:00",
          "value": 25378.51
        },
        {
          "timestamp": "2026-03-20 10:08:00+08:00",
          "value": 25389.18
        },
        {
          "timestamp": "2026-03-20 10:09:00+08:00",
          "value": 25391.1
        },
        {
          "timestamp": "2026-03-20 10:10:00+08:00",
          "value": 25401.64
        },
        {
          "timestamp": "2026-03-20 10:11:00+08:00",
          "value": 25401.42
        },
        {
          "timestamp": "2026-03-20 10:12:00+08:00",
          "value": 25390.13
        },
        {
          "timestamp": "2026-03-20 10:13:00+08:00",
          "value": 25394.41
        },
        {
          "timestamp": "2026-03-20 10:14:00+08:00",
          "value": 25380.62
        },
        {
          "timestamp": "2026-03-20 10:15:00+08:00",
          "value": 25364.29
        },
        {
          "timestamp": "2026-03-20 10:16:00+08:00",
          "value": 25357.55
        },
        {
          "timestamp": "2026-03-20 10:17:00+08:00",
          "value": 25335.0
        },
        {
          "timestamp": "2026-03-20 10:18:00+08:00",
          "value": 25345.15
        },
        {
          "timestamp": "2026-03-20 10:19:00+08:00",
          "value": 25347.46
        },
        {
          "timestamp": "2026-03-20 10:20:00+08:00",
          "value": 25365.95
        },
        {
          "timestamp": "2026-03-20 10:21:00+08:00",
          "value": 25362.44
        },
        {
          "timestamp": "2026-03-20 10:22:00+08:00",
          "value": 25359.76
        },
        {
          "timestamp": "2026-03-20 10:23:00+08:00",
          "value": 25355.07
        },
        {
          "timestamp": "2026-03-20 10:24:00+08:00",
          "value": 25341.22
        },
        {
          "timestamp": "2026-03-20 10:25:00+08:00",
          "value": 25330.24
        },
        {
          "timestamp": "2026-03-20 10:26:00+08:00",
          "value": 25316.43
        },
        {
          "timestamp": "2026-03-20 10:27:00+08:00",
          "value": 25303.65
        },
        {
          "timestamp": "2026-03-20 10:28:00+08:00",
          "value": 25307.08
        },
        {
          "timestamp": "2026-03-20 10:29:00+08:00",
          "value": 25304.87
        },
        {
          "timestamp": "2026-03-20 10:30:00+08:00",
          "value": 25318.49
        },
        {
          "timestamp": "2026-03-20 10:31:00+08:00",
          "value": 25333.54
        },
        {
          "timestamp": "2026-03-20 10:32:00+08:00",
          "value": 25322.0
        },
        {
          "timestamp": "2026-03-20 10:33:00+08:00",
          "value": 25326.82
        },
        {
          "timestamp": "2026-03-20 10:34:00+08:00",
          "value": 25354.56
        },
        {
          "timestamp": "2026-03-20 10:35:00+08:00",
          "value": 25356.93
        },
        {
          "timestamp": "2026-03-20 10:36:00+08:00",
          "value": 25384.53
        },
        {
          "timestamp": "2026-03-20 10:37:00+08:00",
          "value": 25400.99
        },
        {
          "timestamp": "2026-03-20 10:38:00+08:00",
          "value": 25419.63
        },
        {
          "timestamp": "2026-03-20 10:39:00+08:00",
          "value": 25389.91
        },
        {
          "timestamp": "2026-03-20 10:40:00+08:00",
          "value": 25375.49
        },
        {
          "timestamp": "2026-03-20 10:41:00+08:00",
          "value": 25382.66
        },
        {
          "timestamp": "2026-03-20 10:42:00+08:00",
          "value": 25387.48
        },
        {
          "timestamp": "2026-03-20 10:43:00+08:00",
          "value": 25361.5
        },
        {
          "timestamp": "2026-03-20 10:44:00+08:00",
          "value": 25379.65
        },
        {
          "timestamp": "2026-03-20 10:45:00+08:00",
          "value": 25390.8
        },
        {
          "timestamp": "2026-03-20 10:46:00+08:00",
          "value": 25385.18
        },
        {
          "timestamp": "2026-03-20 10:47:00+08:00",
          "value": 25408.83
        },
        {
          "timestamp": "2026-03-20 10:48:00+08:00",
          "value": 25415.35
        },
        {
          "timestamp": "2026-03-20 10:49:00+08:00",
          "value": 25393.02
        },
        {
          "timestamp": "2026-03-20 10:50:00+08:00",
          "value": 25401.11
        },
        {
          "timestamp": "2026-03-20 10:51:00+08:00",
          "value": 25417.76
        },
        {
          "timestamp": "2026-03-20 10:52:00+08:00",
          "value": 25415.5
        },
        {
          "timestamp": "2026-03-20 10:53:00+08:00",
          "value": 25422.72
        },
        {
          "timestamp": "2026-03-20 10:54:00+08:00",
          "value": 25407.61
        },
        {
          "timestamp": "2026-03-20 10:55:00+08:00",
          "value": 25404.37
        },
        {
          "timestamp": "2026-03-20 10:56:00+08:00",
          "value": 25405.56
        },
        {
          "timestamp": "2026-03-20 10:57:00+08:00",
          "value": 25379.37
        },
        {
          "timestamp": "2026-03-20 10:58:00+08:00",
          "value": 25350.5
        },
        {
          "timestamp": "2026-03-20 10:59:00+08:00",
          "value": 25359.57
        },
        {
          "timestamp": "2026-03-20 11:00:00+08:00",
          "value": 25363.9
        },
        {
          "timestamp": "2026-03-20 11:01:00+08:00",
          "value": 25349.85
        },
        {
          "timestamp": "2026-03-20 11:02:00+08:00",
          "value": 25343.37
        },
        {
          "timestamp": "2026-03-20 11:03:00+08:00",
          "value": 25327.51
        },
        {
          "timestamp": "2026-03-20 11:04:00+08:00",
          "value": 25312.55
        },
        {
          "timestamp": "2026-03-20 11:05:00+08:00",
          "value": 25328.49
        },
        {
          "timestamp": "2026-03-20 11:06:00+08:00",
          "value": 25325.17
        },
        {
          "timestamp": "2026-03-20 11:07:00+08:00",
          "value": 25328.97
        },
        {
          "timestamp": "2026-03-20 11:08:00+08:00",
          "value": 25326.9
        },
        {
          "timestamp": "2026-03-20 11:09:00+08:00",
          "value": 25334.9
        },
        {
          "timestamp": "2026-03-20 11:10:00+08:00",
          "value": 25346.58
        },
        {
          "timestamp": "2026-03-20 11:11:00+08:00",
          "value": 25348.8
        },
        {
          "timestamp": "2026-03-20 11:12:00+08:00",
          "value": 25360.63
        },
        {
          "timestamp": "2026-03-20 11:13:00+08:00",
          "value": 25361.14
        },
        {
          "timestamp": "2026-03-20 11:14:00+08:00",
          "value": 25357.01
        },
        {
          "timestamp": "2026-03-20 11:15:00+08:00",
          "value": 25355.76
        },
        {
          "timestamp": "2026-03-20 11:16:00+08:00",
          "value": 25372.82
        },
        {
          "timestamp": "2026-03-20 11:17:00+08:00",
          "value": 25388.86
        },
        {
          "timestamp": "2026-03-20 11:18:00+08:00",
          "value": 25404.52
        },
        {
          "timestamp": "2026-03-20 11:19:00+08:00",
          "value": 25421.41
        },
        {
          "timestamp": "2026-03-20 11:20:00+08:00",
          "value": 25411.31
        },
        {
          "timestamp": "2026-03-20 11:21:00+08:00",
          "value": 25424.52
        },
        {
          "timestamp": "2026-03-20 11:22:00+08:00",
          "value": 25414.72
        },
        {
          "timestamp": "2026-03-20 11:23:00+08:00",
          "value": 25416.57
        },
        {
          "timestamp": "2026-03-20 11:24:00+08:00",
          "value": 25418.08
        },
        {
          "timestamp": "2026-03-20 11:25:00+08:00",
          "value": 25404.29
        },
        {
          "timestamp": "2026-03-20 11:26:00+08:00",
          "value": 25413.74
        },
        {
          "timestamp": "2026-03-20 11:27:00+08:00",
          "value": 25416.7
        },
        {
          "timestamp": "2026-03-20 11:28:00+08:00",
          "value": 25399.33
        },
        {
          "timestamp": "2026-03-20 11:29:00+08:00",
          "value": 25388.49
        },
        {
          "timestamp": "2026-03-20 11:30:00+08:00",
          "value": 25378.1
        },
        {
          "timestamp": "2026-03-20 11:31:00+08:00",
          "value": 25387.18
        },
        {
          "timestamp": "2026-03-20 11:32:00+08:00",
          "value": 25393.73
        },
        {
          "timestamp": "2026-03-20 11:33:00+08:00",
          "value": 25385.1
        },
        {
          "timestamp": "2026-03-20 11:34:00+08:00",
          "value": 25375.33
        },
        {
          "timestamp": "2026-03-20 11:35:00+08:00",
          "value": 25384.15
        },
        {
          "timestamp": "2026-03-20 11:36:00+08:00",
          "value": 25371.17
        },
        {
          "timestamp": "2026-03-20 11:37:00+08:00",
          "value": 25372.97
        },
        {
          "timestamp": "2026-03-20 11:38:00+08:00",
          "value": 25370.4
        },
        {
          "timestamp": "2026-03-20 11:39:00+08:00",
          "value": 25363.75
        },
        {
          "timestamp": "2026-03-20 11:40:00+08:00",
          "value": 25359.86
        },
        {
          "timestamp": "2026-03-20 11:41:00+08:00",
          "value": 25355.14
        },
        {
          "timestamp": "2026-03-20 11:42:00+08:00",
          "value": 25349.58
        },
        {
          "timestamp": "2026-03-20 11:43:00+08:00",
          "value": 25348.88
        },
        {
          "timestamp": "2026-03-20 11:44:00+08:00",
          "value": 25341.41
        },
        {
          "timestamp": "2026-03-20 11:45:00+08:00",
          "value": 25344.06
        },
        {
          "timestamp": "2026-03-20 11:46:00+08:00",
          "value": 25340.21
        },
        {
          "timestamp": "2026-03-20 11:47:00+08:00",
          "value": 25334.57
        },
        {
          "timestamp": "2026-03-20 11:48:00+08:00",
          "value": 25337.47
        },
        {
          "timestamp": "2026-03-20 11:49:00+08:00",
          "value": 25345.76
        },
        {
          "timestamp": "2026-03-20 11:50:00+08:00",
          "value": 25332.16
        },
        {
          "timestamp": "2026-03-20 11:51:00+08:00",
          "value": 25327.8
        },
        {
          "timestamp": "2026-03-20 11:52:00+08:00",
          "value": 25332.25
        },
        {
          "timestamp": "2026-03-20 11:53:00+08:00",
          "value": 25334.63
        },
        {
          "timestamp": "2026-03-20 11:54:00+08:00",
          "value": 25329.86
        },
        {
          "timestamp": "2026-03-20 11:55:00+08:00",
          "value": 25329.13
        },
        {
          "timestamp": "2026-03-20 11:56:00+08:00",
          "value": 25334.24
        },
        {
          "timestamp": "2026-03-20 11:57:00+08:00",
          "value": 25338.93
        },
        {
          "timestamp": "2026-03-20 11:58:00+08:00",
          "value": 25343.13
        },
        {
          "timestamp": "2026-03-20 11:59:00+08:00",
          "value": 25336.16
        },
        {
          "timestamp": "2026-03-20 12:00:00+08:00",
          "value": 25341.11
        },
        {
          "timestamp": "2026-03-20 13:01:00+08:00",
          "value": 25331.33
        },
        {
          "timestamp": "2026-03-20 13:02:00+08:00",
          "value": 25343.92
        },
        {
          "timestamp": "2026-03-20 13:03:00+08:00",
          "value": 25337.63
        },
        {
          "timestamp": "2026-03-20 13:04:00+08:00",
          "value": 25348.21
        },
        {
          "timestamp": "2026-03-20 13:05:00+08:00",
          "value": 25363.1
        },
        {
          "timestamp": "2026-03-20 13:06:00+08:00",
          "value": 25354.22
        },
        {
          "timestamp": "2026-03-20 13:07:00+08:00",
          "value": 25340.2
        },
        {
          "timestamp": "2026-03-20 13:08:00+08:00",
          "value": 25339.51
        },
        {
          "timestamp": "2026-03-20 13:09:00+08:00",
          "value": 25335.35
        },
        {
          "timestamp": "2026-03-20 13:10:00+08:00",
          "value": 25350.81
        },
        {
          "timestamp": "2026-03-20 13:11:00+08:00",
          "value": 25344.83
        },
        {
          "timestamp": "2026-03-20 13:12:00+08:00",
          "value": 25329.99
        },
        {
          "timestamp": "2026-03-20 13:13:00+08:00",
          "value": 25321.28
        },
        {
          "timestamp": "2026-03-20 13:14:00+08:00",
          "value": 25310.29
        },
        {
          "timestamp": "2026-03-20 13:15:00+08:00",
          "value": 25316.49
        },
        {
          "timestamp": "2026-03-20 13:16:00+08:00",
          "value": 25336.45
        },
        {
          "timestamp": "2026-03-20 13:17:00+08:00",
          "value": 25335.88
        },
        {
          "timestamp": "2026-03-20 13:18:00+08:00",
          "value": 25312.16
        },
        {
          "timestamp": "2026-03-20 13:19:00+08:00",
          "value": 25295.21
        },
        {
          "timestamp": "2026-03-20 13:20:00+08:00",
          "value": 25300.6
        },
        {
          "timestamp": "2026-03-20 13:21:00+08:00",
          "value": 25300.38
        },
        {
          "timestamp": "2026-03-20 13:22:00+08:00",
          "value": 25294.04
        },
        {
          "timestamp": "2026-03-20 13:23:00+08:00",
          "value": 25293.62
        },
        {
          "timestamp": "2026-03-20 13:24:00+08:00",
          "value": 25300.28
        },
        {
          "timestamp": "2026-03-20 13:25:00+08:00",
          "value": 25306.9
        },
        {
          "timestamp": "2026-03-20 13:26:00+08:00",
          "value": 25304.15
        },
        {
          "timestamp": "2026-03-20 13:27:00+08:00",
          "value": 25305.63
        },
        {
          "timestamp": "2026-03-20 13:28:00+08:00",
          "value": 25307.53
        },
        {
          "timestamp": "2026-03-20 13:29:00+08:00",
          "value": 25310.28
        },
        {
          "timestamp": "2026-03-20 13:30:00+08:00",
          "value": 25308.03
        },
        {
          "timestamp": "2026-03-20 13:31:00+08:00",
          "value": 25308.28
        },
        {
          "timestamp": "2026-03-20 13:32:00+08:00",
          "value": 25310.8
        },
        {
          "timestamp": "2026-03-20 13:33:00+08:00",
          "value": 25312.48
        },
        {
          "timestamp": "2026-03-20 13:34:00+08:00",
          "value": 25316.71
        },
        {
          "timestamp": "2026-03-20 13:35:00+08:00",
          "value": 25305.33
        },
        {
          "timestamp": "2026-03-20 13:36:00+08:00",
          "value": 25311.41
        },
        {
          "timestamp": "2026-03-20 13:37:00+08:00",
          "value": 25335.15
        },
        {
          "timestamp": "2026-03-20 13:38:00+08:00",
          "value": 25326.17
        },
        {
          "timestamp": "2026-03-20 13:39:00+08:00",
          "value": 25326.27
        },
        {
          "timestamp": "2026-03-20 13:40:00+08:00",
          "value": 25320.9
        },
        {
          "timestamp": "2026-03-20 13:41:00+08:00",
          "value": 25321.99
        },
        {
          "timestamp": "2026-03-20 13:42:00+08:00",
          "value": 25343.39
        },
        {
          "timestamp": "2026-03-20 13:43:00+08:00",
          "value": 25337.53
        },
        {
          "timestamp": "2026-03-20 13:44:00+08:00",
          "value": 25340.71
        },
        {
          "timestamp": "2026-03-20 13:45:00+08:00",
          "value": 25341.74
        },
        {
          "timestamp": "2026-03-20 13:46:00+08:00",
          "value": 25341.99
        },
        {
          "timestamp": "2026-03-20 13:47:00+08:00",
          "value": 25343.33
        },
        {
          "timestamp": "2026-03-20 13:48:00+08:00",
          "value": 25337.32
        },
        {
          "timestamp": "2026-03-20 13:49:00+08:00",
          "value": 25335.88
        },
        {
          "timestamp": "2026-03-20 13:50:00+08:00",
          "value": 25321.35
        },
        {
          "timestamp": "2026-03-20 13:51:00+08:00",
          "value": 25339.6
        },
        {
          "timestamp": "2026-03-20 13:52:00+08:00",
          "value": 25335.82
        },
        {
          "timestamp": "2026-03-20 13:53:00+08:00",
          "value": 25327.14
        },
        {
          "timestamp": "2026-03-20 13:54:00+08:00",
          "value": 25319.5
        },
        {
          "timestamp": "2026-03-20 13:55:00+08:00",
          "value": 25312.79
        },
        {
          "timestamp": "2026-03-20 13:56:00+08:00",
          "value": 25311.21
        },
        {
          "timestamp": "2026-03-20 13:57:00+08:00",
          "value": 25315.41
        },
        {
          "timestamp": "2026-03-20 13:58:00+08:00",
          "value": 25313.77
        },
        {
          "timestamp": "2026-03-20 13:59:00+08:00",
          "value": 25310.58
        },
        {
          "timestamp": "2026-03-20 14:00:00+08:00",
          "value": 25307.39
        },
        {
          "timestamp": "2026-03-20 14:01:00+08:00",
          "value": 25305.18
        },
        {
          "timestamp": "2026-03-20 14:02:00+08:00",
          "value": 25306.13
        },
        {
          "timestamp": "2026-03-20 14:03:00+08:00",
          "value": 25323.41
        },
        {
          "timestamp": "2026-03-20 14:04:00+08:00",
          "value": 25320.4
        },
        {
          "timestamp": "2026-03-20 14:05:00+08:00",
          "value": 25332.99
        },
        {
          "timestamp": "2026-03-20 14:06:00+08:00",
          "value": 25343.14
        },
        {
          "timestamp": "2026-03-20 14:07:00+08:00",
          "value": 25345.32
        },
        {
          "timestamp": "2026-03-20 14:08:00+08:00",
          "value": 25352.22
        },
        {
          "timestamp": "2026-03-20 14:09:00+08:00",
          "value": 25359.11
        },
        {
          "timestamp": "2026-03-20 14:10:00+08:00",
          "value": 25355.13
        },
        {
          "timestamp": "2026-03-20 14:11:00+08:00",
          "value": 25345.81
        },
        {
          "timestamp": "2026-03-20 14:12:00+08:00",
          "value": 25316.98
        },
        {
          "timestamp": "2026-03-20 14:13:00+08:00",
          "value": 25317.65
        },
        {
          "timestamp": "2026-03-20 14:14:00+08:00",
          "value": 25315.08
        },
        {
          "timestamp": "2026-03-20 14:15:00+08:00",
          "value": 25313.99
        },
        {
          "timestamp": "2026-03-20 14:16:00+08:00",
          "value": 25309.65
        },
        {
          "timestamp": "2026-03-20 14:17:00+08:00",
          "value": 25308.24
        },
        {
          "timestamp": "2026-03-20 14:18:00+08:00",
          "value": 25308.93
        },
        {
          "timestamp": "2026-03-20 14:19:00+08:00",
          "value": 25300.89
        },
        {
          "timestamp": "2026-03-20 14:20:00+08:00",
          "value": 25305.23
        },
        {
          "timestamp": "2026-03-20 14:21:00+08:00",
          "value": 25306.55
        },
        {
          "timestamp": "2026-03-20 14:22:00+08:00",
          "value": 25301.66
        },
        {
          "timestamp": "2026-03-20 14:23:00+08:00",
          "value": 25280.3
        },
        {
          "timestamp": "2026-03-20 14:24:00+08:00",
          "value": 25277.1
        },
        {
          "timestamp": "2026-03-20 14:25:00+08:00",
          "value": 25281.22
        },
        {
          "timestamp": "2026-03-20 14:26:00+08:00",
          "value": 25281.63
        },
        {
          "timestamp": "2026-03-20 14:27:00+08:00",
          "value": 25263.43
        },
        {
          "timestamp": "2026-03-20 14:28:00+08:00",
          "value": 25272.09
        },
        {
          "timestamp": "2026-03-20 14:29:00+08:00",
          "value": 25266.12
        },
        {
          "timestamp": "2026-03-20 14:30:00+08:00",
          "value": 25254.54
        },
        {
          "timestamp": "2026-03-20 14:31:00+08:00",
          "value": 25258.03
        },
        {
          "timestamp": "2026-03-20 14:32:00+08:00",
          "value": 25265.27
        },
        {
          "timestamp": "2026-03-20 14:33:00+08:00",
          "value": 25264.94
        },
        {
          "timestamp": "2026-03-20 14:34:00+08:00",
          "value": 25262.45
        },
        {
          "timestamp": "2026-03-20 14:35:00+08:00",
          "value": 25269.21
        },
        {
          "timestamp": "2026-03-20 14:36:00+08:00",
          "value": 25268.85
        },
        {
          "timestamp": "2026-03-20 14:37:00+08:00",
          "value": 25272.34
        },
        {
          "timestamp": "2026-03-20 14:38:00+08:00",
          "value": 25264.79
        },
        {
          "timestamp": "2026-03-20 14:39:00+08:00",
          "value": 25256.67
        },
        {
          "timestamp": "2026-03-20 14:40:00+08:00",
          "value": 25252.81
        },
        {
          "timestamp": "2026-03-20 14:41:00+08:00",
          "value": 25246.91
        },
        {
          "timestamp": "2026-03-20 14:42:00+08:00",
          "value": 25241.79
        },
        {
          "timestamp": "2026-03-20 14:43:00+08:00",
          "value": 25238.36
        },
        {
          "timestamp": "2026-03-20 14:44:00+08:00",
          "value": 25226.63
        },
        {
          "timestamp": "2026-03-20 14:45:00+08:00",
          "value": 25219.26
        },
        {
          "timestamp": "2026-03-20 14:46:00+08:00",
          "value": 25219.97
        },
        {
          "timestamp": "2026-03-20 14:47:00+08:00",
          "value": 25214.15
        },
        {
          "timestamp": "2026-03-20 14:48:00+08:00",
          "value": 25212.67
        },
        {
          "timestamp": "2026-03-20 14:49:00+08:00",
          "value": 25209.28
        },
        {
          "timestamp": "2026-03-20 14:50:00+08:00",
          "value": 25197.19
        },
        {
          "timestamp": "2026-03-20 14:51:00+08:00",
          "value": 25190.16
        },
        {
          "timestamp": "2026-03-20 14:52:00+08:00",
          "value": 25206.69
        },
        {
          "timestamp": "2026-03-20 14:53:00+08:00",
          "value": 25205.25
        },
        {
          "timestamp": "2026-03-20 14:54:00+08:00",
          "value": 25212.18
        },
        {
          "timestamp": "2026-03-20 14:55:00+08:00",
          "value": 25201.06
        },
        {
          "timestamp": "2026-03-20 14:56:00+08:00",
          "value": 25198.43
        },
        {
          "timestamp": "2026-03-20 14:57:00+08:00",
          "value": 25196.31
        },
        {
          "timestamp": "2026-03-20 14:58:00+08:00",
          "value": 25200.68
        },
        {
          "timestamp": "2026-03-20 14:59:00+08:00",
          "value": 25198.4
        },
        {
          "timestamp": "2026-03-20 15:00:00+08:00",
          "value": 25204.01
        },
        {
          "timestamp": "2026-03-20 15:01:00+08:00",
          "value": 25202.37
        },
        {
          "timestamp": "2026-03-20 15:02:00+08:00",
          "value": 25161.72
        },
        {
          "timestamp": "2026-03-20 15:03:00+08:00",
          "value": 25151.22
        },
        {
          "timestamp": "2026-03-20 15:04:00+08:00",
          "value": 25134.62
        },
        {
          "timestamp": "2026-03-20 15:05:00+08:00",
          "value": 25124.41
        },
        {
          "timestamp": "2026-03-20 15:06:00+08:00",
          "value": 25142.57
        },
        {
          "timestamp": "2026-03-20 15:07:00+08:00",
          "value": 25150.27
        },
        {
          "timestamp": "2026-03-20 15:08:00+08:00",
          "value": 25137.27
        },
        {
          "timestamp": "2026-03-20 15:09:00+08:00",
          "value": 25159.37
        },
        {
          "timestamp": "2026-03-20 15:10:00+08:00",
          "value": 25169.29
        },
        {
          "timestamp": "2026-03-20 15:11:00+08:00",
          "value": 25168.5
        },
        {
          "timestamp": "2026-03-20 15:12:00+08:00",
          "value": 25175.54
        },
        {
          "timestamp": "2026-03-20 15:13:00+08:00",
          "value": 25189.54
        },
        {
          "timestamp": "2026-03-20 15:14:00+08:00",
          "value": 25194.34
        },
        {
          "timestamp": "2026-03-20 15:15:00+08:00",
          "value": 25201.0
        },
        {
          "timestamp": "2026-03-20 15:16:00+08:00",
          "value": 25195.63
        },
        {
          "timestamp": "2026-03-20 15:17:00+08:00",
          "value": 25217.32
        },
        {
          "timestamp": "2026-03-20 15:18:00+08:00",
          "value": 25220.9
        },
        {
          "timestamp": "2026-03-20 15:19:00+08:00",
          "value": 25228.01
        },
        {
          "timestamp": "2026-03-20 15:20:00+08:00",
          "value": 25222.87
        },
        {
          "timestamp": "2026-03-20 15:21:00+08:00",
          "value": 25241.0
        },
        {
          "timestamp": "2026-03-20 15:22:00+08:00",
          "value": 25243.21
        },
        {
          "timestamp": "2026-03-20 15:23:00+08:00",
          "value": 25253.53
        },
        {
          "timestamp": "2026-03-20 15:24:00+08:00",
          "value": 25265.66
        },
        {
          "timestamp": "2026-03-20 15:25:00+08:00",
          "value": 25270.9
        },
        {
          "timestamp": "2026-03-20 15:26:00+08:00",
          "value": 25253.18
        },
        {
          "timestamp": "2026-03-20 15:27:00+08:00",
          "value": 25262.86
        },
        {
          "timestamp": "2026-03-20 15:28:00+08:00",
          "value": 25262.81
        },
        {
          "timestamp": "2026-03-20 15:29:00+08:00",
          "value": 25274.72
        },
        {
          "timestamp": "2026-03-20 15:30:00+08:00",
          "value": 25281.57
        },
        {
          "timestamp": "2026-03-20 15:31:00+08:00",
          "value": 25269.17
        },
        {
          "timestamp": "2026-03-20 15:32:00+08:00",
          "value": 25274.97
        },
        {
          "timestamp": "2026-03-20 15:33:00+08:00",
          "value": 25269.42
        },
        {
          "timestamp": "2026-03-20 15:34:00+08:00",
          "value": 25263.77
        },
        {
          "timestamp": "2026-03-20 15:35:00+08:00",
          "value": 25248.82
        },
        {
          "timestamp": "2026-03-20 15:36:00+08:00",
          "value": 25244.4
        },
        {
          "timestamp": "2026-03-20 15:37:00+08:00",
          "value": 25257.09
        },
        {
          "timestamp": "2026-03-20 15:38:00+08:00",
          "value": 25256.72
        },
        {
          "timestamp": "2026-03-20 15:39:00+08:00",
          "value": 25252.07
        },
        {
          "timestamp": "2026-03-20 15:40:00+08:00",
          "value": 25257.23
        },
        {
          "timestamp": "2026-03-20 15:41:00+08:00",
          "value": 25247.22
        },
        {
          "timestamp": "2026-03-20 15:42:00+08:00",
          "value": 25250.55
        },
        {
          "timestamp": "2026-03-20 15:43:00+08:00",
          "value": 25249.47
        },
        {
          "timestamp": "2026-03-20 15:44:00+08:00",
          "value": 25254.35
        },
        {
          "timestamp": "2026-03-20 15:45:00+08:00",
          "value": 25256.68
        },
        {
          "timestamp": "2026-03-20 15:46:00+08:00",
          "value": 25248.34
        },
        {
          "timestamp": "2026-03-20 15:47:00+08:00",
          "value": 25225.44
        },
        {
          "timestamp": "2026-03-20 15:48:00+08:00",
          "value": 25225.87
        },
        {
          "timestamp": "2026-03-20 15:49:00+08:00",
          "value": 25223.57
        },
        {
          "timestamp": "2026-03-20 15:50:00+08:00",
          "value": 25229.43
        },
        {
          "timestamp": "2026-03-20 15:51:00+08:00",
          "value": 25237.63
        },
        {
          "timestamp": "2026-03-20 15:52:00+08:00",
          "value": 25250.64
        },
        {
          "timestamp": "2026-03-20 15:53:00+08:00",
          "value": 25256.45
        },
        {
          "timestamp": "2026-03-20 15:54:00+08:00",
          "value": 25247.67
        },
        {
          "timestamp": "2026-03-20 15:55:00+08:00",
          "value": 25257.69
        },
        {
          "timestamp": "2026-03-20 15:56:00+08:00",
          "value": 25260.87
        },
        {
          "timestamp": "2026-03-20 15:57:00+08:00",
          "value": 25271.32
        },
        {
          "timestamp": "2026-03-20 15:58:00+08:00",
          "value": 25281.48
        },
        {
          "timestamp": "2026-03-20 15:59:00+08:00",
          "value": 25265.32
        },
        {
          "timestamp": "2026-03-20 16:00:00+08:00",
          "value": 25265.31
        }
      ]
    },
    {
      "key": "hstech",
      "label": "恒生科技指数",
      "unit": "点",
      "detail_url": "https://quote.eastmoney.com/gb/zsHSTECH.html",
      "points": [
        {
          "timestamp": "2026-03-20 09:30:00+08:00",
          "value": 4948.04
        },
        {
          "timestamp": "2026-03-20 09:31:00+08:00",
          "value": 4962.75
        },
        {
          "timestamp": "2026-03-20 09:32:00+08:00",
          "value": 4982.12
        },
        {
          "timestamp": "2026-03-20 09:33:00+08:00",
          "value": 4978.12
        },
        {
          "timestamp": "2026-03-20 09:34:00+08:00",
          "value": 4982.35
        },
        {
          "timestamp": "2026-03-20 09:35:00+08:00",
          "value": 4977.4
        },
        {
          "timestamp": "2026-03-20 09:36:00+08:00",
          "value": 4965.25
        },
        {
          "timestamp": "2026-03-20 09:37:00+08:00",
          "value": 4978.89
        },
        {
          "timestamp": "2026-03-20 09:38:00+08:00",
          "value": 4985.86
        },
        {
          "timestamp": "2026-03-20 09:39:00+08:00",
          "value": 4997.5
        },
        {
          "timestamp": "2026-03-20 09:40:00+08:00",
          "value": 4995.09
        },
        {
          "timestamp": "2026-03-20 09:41:00+08:00",
          "value": 4988.76
        },
        {
          "timestamp": "2026-03-20 09:42:00+08:00",
          "value": 4978.91
        },
        {
          "timestamp": "2026-03-20 09:43:00+08:00",
          "value": 4992.17
        },
        {
          "timestamp": "2026-03-20 09:44:00+08:00",
          "value": 4983.99
        },
        {
          "timestamp": "2026-03-20 09:45:00+08:00",
          "value": 4986.71
        },
        {
          "timestamp": "2026-03-20 09:46:00+08:00",
          "value": 4982.46
        },
        {
          "timestamp": "2026-03-20 09:47:00+08:00",
          "value": 4972.2
        },
        {
          "timestamp": "2026-03-20 09:48:00+08:00",
          "value": 4961.74
        },
        {
          "timestamp": "2026-03-20 09:49:00+08:00",
          "value": 4961.7
        },
        {
          "timestamp": "2026-03-20 09:50:00+08:00",
          "value": 4960.6
        },
        {
          "timestamp": "2026-03-20 09:51:00+08:00",
          "value": 4955.39
        },
        {
          "timestamp": "2026-03-20 09:52:00+08:00",
          "value": 4949.07
        },
        {
          "timestamp": "2026-03-20 09:53:00+08:00",
          "value": 4948.89
        },
        {
          "timestamp": "2026-03-20 09:54:00+08:00",
          "value": 4938.82
        },
        {
          "timestamp": "2026-03-20 09:55:00+08:00",
          "value": 4934.94
        },
        {
          "timestamp": "2026-03-20 09:56:00+08:00",
          "value": 4931.13
        },
        {
          "timestamp": "2026-03-20 09:57:00+08:00",
          "value": 4929.39
        },
        {
          "timestamp": "2026-03-20 09:58:00+08:00",
          "value": 4921.42
        },
        {
          "timestamp": "2026-03-20 09:59:00+08:00",
          "value": 4925.37
        },
        {
          "timestamp": "2026-03-20 10:00:00+08:00",
          "value": 4933.08
        },
        {
          "timestamp": "2026-03-20 10:01:00+08:00",
          "value": 4937.72
        },
        {
          "timestamp": "2026-03-20 10:02:00+08:00",
          "value": 4939.84
        },
        {
          "timestamp": "2026-03-20 10:03:00+08:00",
          "value": 4931.49
        },
        {
          "timestamp": "2026-03-20 10:04:00+08:00",
          "value": 4941.68
        },
        {
          "timestamp": "2026-03-20 10:05:00+08:00",
          "value": 4938.24
        },
        {
          "timestamp": "2026-03-20 10:06:00+08:00",
          "value": 4931.94
        },
        {
          "timestamp": "2026-03-20 10:07:00+08:00",
          "value": 4934.87
        },
        {
          "timestamp": "2026-03-20 10:08:00+08:00",
          "value": 4935.8
        },
        {
          "timestamp": "2026-03-20 10:09:00+08:00",
          "value": 4935.65
        },
        {
          "timestamp": "2026-03-20 10:10:00+08:00",
          "value": 4943.81
        },
        {
          "timestamp": "2026-03-20 10:11:00+08:00",
          "value": 4944.44
        },
        {
          "timestamp": "2026-03-20 10:12:00+08:00",
          "value": 4940.29
        },
        {
          "timestamp": "2026-03-20 10:13:00+08:00",
          "value": 4941.54
        },
        {
          "timestamp": "2026-03-20 10:14:00+08:00",
          "value": 4935.14
        },
        {
          "timestamp": "2026-03-20 10:15:00+08:00",
          "value": 4927.73
        },
        {
          "timestamp": "2026-03-20 10:16:00+08:00",
          "value": 4924.31
        },
        {
          "timestamp": "2026-03-20 10:17:00+08:00",
          "value": 4916.87
        },
        {
          "timestamp": "2026-03-20 10:18:00+08:00",
          "value": 4920.76
        },
        {
          "timestamp": "2026-03-20 10:19:00+08:00",
          "value": 4923.14
        },
        {
          "timestamp": "2026-03-20 10:20:00+08:00",
          "value": 4933.14
        },
        {
          "timestamp": "2026-03-20 10:21:00+08:00",
          "value": 4935.07
        },
        {
          "timestamp": "2026-03-20 10:22:00+08:00",
          "value": 4932.74
        },
        {
          "timestamp": "2026-03-20 10:23:00+08:00",
          "value": 4931.4
        },
        {
          "timestamp": "2026-03-20 10:24:00+08:00",
          "value": 4927.52
        },
        {
          "timestamp": "2026-03-20 10:25:00+08:00",
          "value": 4923.93
        },
        {
          "timestamp": "2026-03-20 10:26:00+08:00",
          "value": 4916.87
        },
        {
          "timestamp": "2026-03-20 10:27:00+08:00",
          "value": 4912.94
        },
        {
          "timestamp": "2026-03-20 10:28:00+08:00",
          "value": 4914.32
        },
        {
          "timestamp": "2026-03-20 10:29:00+08:00",
          "value": 4911.74
        },
        {
          "timestamp": "2026-03-20 10:30:00+08:00",
          "value": 4915.09
        },
        {
          "timestamp": "2026-03-20 10:31:00+08:00",
          "value": 4919.24
        },
        {
          "timestamp": "2026-03-20 10:32:00+08:00",
          "value": 4913.93
        },
        {
          "timestamp": "2026-03-20 10:33:00+08:00",
          "value": 4914.03
        },
        {
          "timestamp": "2026-03-20 10:34:00+08:00",
          "value": 4922.26
        },
        {
          "timestamp": "2026-03-20 10:35:00+08:00",
          "value": 4922.1
        },
        {
          "timestamp": "2026-03-20 10:36:00+08:00",
          "value": 4931.99
        },
        {
          "timestamp": "2026-03-20 10:37:00+08:00",
          "value": 4935.66
        },
        {
          "timestamp": "2026-03-20 10:38:00+08:00",
          "value": 4940.86
        },
        {
          "timestamp": "2026-03-20 10:39:00+08:00",
          "value": 4931.87
        },
        {
          "timestamp": "2026-03-20 10:40:00+08:00",
          "value": 4927.58
        },
        {
          "timestamp": "2026-03-20 10:41:00+08:00",
          "value": 4930.28
        },
        {
          "timestamp": "2026-03-20 10:42:00+08:00",
          "value": 4929.8
        },
        {
          "timestamp": "2026-03-20 10:43:00+08:00",
          "value": 4920.09
        },
        {
          "timestamp": "2026-03-20 10:44:00+08:00",
          "value": 4924.8
        },
        {
          "timestamp": "2026-03-20 10:45:00+08:00",
          "value": 4927.89
        },
        {
          "timestamp": "2026-03-20 10:46:00+08:00",
          "value": 4925.46
        },
        {
          "timestamp": "2026-03-20 10:47:00+08:00",
          "value": 4935.06
        },
        {
          "timestamp": "2026-03-20 10:48:00+08:00",
          "value": 4937.61
        },
        {
          "timestamp": "2026-03-20 10:49:00+08:00",
          "value": 4932.54
        },
        {
          "timestamp": "2026-03-20 10:50:00+08:00",
          "value": 4933.85
        },
        {
          "timestamp": "2026-03-20 10:51:00+08:00",
          "value": 4937.97
        },
        {
          "timestamp": "2026-03-20 10:52:00+08:00",
          "value": 4935.76
        },
        {
          "timestamp": "2026-03-20 10:53:00+08:00",
          "value": 4937.16
        },
        {
          "timestamp": "2026-03-20 10:54:00+08:00",
          "value": 4932.65
        },
        {
          "timestamp": "2026-03-20 10:55:00+08:00",
          "value": 4933.3
        },
        {
          "timestamp": "2026-03-20 10:56:00+08:00",
          "value": 4934.34
        },
        {
          "timestamp": "2026-03-20 10:57:00+08:00",
          "value": 4925.75
        },
        {
          "timestamp": "2026-03-20 10:58:00+08:00",
          "value": 4917.22
        },
        {
          "timestamp": "2026-03-20 10:59:00+08:00",
          "value": 4916.59
        },
        {
          "timestamp": "2026-03-20 11:00:00+08:00",
          "value": 4917.85
        },
        {
          "timestamp": "2026-03-20 11:01:00+08:00",
          "value": 4912.78
        },
        {
          "timestamp": "2026-03-20 11:02:00+08:00",
          "value": 4911.49
        },
        {
          "timestamp": "2026-03-20 11:03:00+08:00",
          "value": 4904.95
        },
        {
          "timestamp": "2026-03-20 11:04:00+08:00",
          "value": 4904.3
        },
        {
          "timestamp": "2026-03-20 11:05:00+08:00",
          "value": 4909.54
        },
        {
          "timestamp": "2026-03-20 11:06:00+08:00",
          "value": 4909.41
        },
        {
          "timestamp": "2026-03-20 11:07:00+08:00",
          "value": 4909.83
        },
        {
          "timestamp": "2026-03-20 11:08:00+08:00",
          "value": 4911.66
        },
        {
          "timestamp": "2026-03-20 11:09:00+08:00",
          "value": 4911.65
        },
        {
          "timestamp": "2026-03-20 11:10:00+08:00",
          "value": 4915.89
        },
        {
          "timestamp": "2026-03-20 11:11:00+08:00",
          "value": 4916.4
        },
        {
          "timestamp": "2026-03-20 11:12:00+08:00",
          "value": 4922.22
        },
        {
          "timestamp": "2026-03-20 11:13:00+08:00",
          "value": 4922.76
        },
        {
          "timestamp": "2026-03-20 11:14:00+08:00",
          "value": 4918.2
        },
        {
          "timestamp": "2026-03-20 11:15:00+08:00",
          "value": 4920.58
        },
        {
          "timestamp": "2026-03-20 11:16:00+08:00",
          "value": 4926.02
        },
        {
          "timestamp": "2026-03-20 11:17:00+08:00",
          "value": 4929.16
        },
        {
          "timestamp": "2026-03-20 11:18:00+08:00",
          "value": 4935.9
        },
        {
          "timestamp": "2026-03-20 11:19:00+08:00",
          "value": 4942.8
        },
        {
          "timestamp": "2026-03-20 11:20:00+08:00",
          "value": 4936.28
        },
        {
          "timestamp": "2026-03-20 11:21:00+08:00",
          "value": 4936.26
        },
        {
          "timestamp": "2026-03-20 11:22:00+08:00",
          "value": 4933.89
        },
        {
          "timestamp": "2026-03-20 11:23:00+08:00",
          "value": 4935.79
        },
        {
          "timestamp": "2026-03-20 11:24:00+08:00",
          "value": 4937.25
        },
        {
          "timestamp": "2026-03-20 11:25:00+08:00",
          "value": 4930.72
        },
        {
          "timestamp": "2026-03-20 11:26:00+08:00",
          "value": 4936.98
        },
        {
          "timestamp": "2026-03-20 11:27:00+08:00",
          "value": 4939.2
        },
        {
          "timestamp": "2026-03-20 11:28:00+08:00",
          "value": 4932.17
        },
        {
          "timestamp": "2026-03-20 11:29:00+08:00",
          "value": 4931.06
        },
        {
          "timestamp": "2026-03-20 11:30:00+08:00",
          "value": 4925.8
        },
        {
          "timestamp": "2026-03-20 11:31:00+08:00",
          "value": 4930.41
        },
        {
          "timestamp": "2026-03-20 11:32:00+08:00",
          "value": 4928.88
        },
        {
          "timestamp": "2026-03-20 11:33:00+08:00",
          "value": 4924.93
        },
        {
          "timestamp": "2026-03-20 11:34:00+08:00",
          "value": 4921.39
        },
        {
          "timestamp": "2026-03-20 11:35:00+08:00",
          "value": 4922.58
        },
        {
          "timestamp": "2026-03-20 11:36:00+08:00",
          "value": 4919.36
        },
        {
          "timestamp": "2026-03-20 11:37:00+08:00",
          "value": 4921.3
        },
        {
          "timestamp": "2026-03-20 11:38:00+08:00",
          "value": 4919.14
        },
        {
          "timestamp": "2026-03-20 11:39:00+08:00",
          "value": 4916.95
        },
        {
          "timestamp": "2026-03-20 11:40:00+08:00",
          "value": 4915.35
        },
        {
          "timestamp": "2026-03-20 11:41:00+08:00",
          "value": 4914.72
        },
        {
          "timestamp": "2026-03-20 11:42:00+08:00",
          "value": 4913.88
        },
        {
          "timestamp": "2026-03-20 11:43:00+08:00",
          "value": 4914.23
        },
        {
          "timestamp": "2026-03-20 11:44:00+08:00",
          "value": 4909.36
        },
        {
          "timestamp": "2026-03-20 11:45:00+08:00",
          "value": 4910.73
        },
        {
          "timestamp": "2026-03-20 11:46:00+08:00",
          "value": 4909.24
        },
        {
          "timestamp": "2026-03-20 11:47:00+08:00",
          "value": 4907.7
        },
        {
          "timestamp": "2026-03-20 11:48:00+08:00",
          "value": 4907.88
        },
        {
          "timestamp": "2026-03-20 11:49:00+08:00",
          "value": 4910.77
        },
        {
          "timestamp": "2026-03-20 11:50:00+08:00",
          "value": 4908.9
        },
        {
          "timestamp": "2026-03-20 11:51:00+08:00",
          "value": 4905.9
        },
        {
          "timestamp": "2026-03-20 11:52:00+08:00",
          "value": 4907.0
        },
        {
          "timestamp": "2026-03-20 11:53:00+08:00",
          "value": 4907.35
        },
        {
          "timestamp": "2026-03-20 11:54:00+08:00",
          "value": 4906.56
        },
        {
          "timestamp": "2026-03-20 11:55:00+08:00",
          "value": 4907.36
        },
        {
          "timestamp": "2026-03-20 11:56:00+08:00",
          "value": 4907.6
        },
        {
          "timestamp": "2026-03-20 11:57:00+08:00",
          "value": 4910.28
        },
        {
          "timestamp": "2026-03-20 11:58:00+08:00",
          "value": 4911.5
        },
        {
          "timestamp": "2026-03-20 11:59:00+08:00",
          "value": 4910.52
        },
        {
          "timestamp": "2026-03-20 12:00:00+08:00",
          "value": 4911.79
        },
        {
          "timestamp": "2026-03-20 13:01:00+08:00",
          "value": 4909.08
        },
        {
          "timestamp": "2026-03-20 13:02:00+08:00",
          "value": 4915.57
        },
        {
          "timestamp": "2026-03-20 13:03:00+08:00",
          "value": 4909.86
        },
        {
          "timestamp": "2026-03-20 13:04:00+08:00",
          "value": 4912.78
        },
        {
          "timestamp": "2026-03-20 13:05:00+08:00",
          "value": 4923.24
        },
        {
          "timestamp": "2026-03-20 13:06:00+08:00",
          "value": 4918.02
        },
        {
          "timestamp": "2026-03-20 13:07:00+08:00",
          "value": 4911.65
        },
        {
          "timestamp": "2026-03-20 13:08:00+08:00",
          "value": 4909.61
        },
        {
          "timestamp": "2026-03-20 13:09:00+08:00",
          "value": 4910.23
        },
        {
          "timestamp": "2026-03-20 13:10:00+08:00",
          "value": 4917.64
        },
        {
          "timestamp": "2026-03-20 13:11:00+08:00",
          "value": 4914.97
        },
        {
          "timestamp": "2026-03-20 13:12:00+08:00",
          "value": 4910.51
        },
        {
          "timestamp": "2026-03-20 13:13:00+08:00",
          "value": 4907.18
        },
        {
          "timestamp": "2026-03-20 13:14:00+08:00",
          "value": 4904.39
        },
        {
          "timestamp": "2026-03-20 13:15:00+08:00",
          "value": 4906.68
        },
        {
          "timestamp": "2026-03-20 13:16:00+08:00",
          "value": 4911.4
        },
        {
          "timestamp": "2026-03-20 13:17:00+08:00",
          "value": 4909.8
        },
        {
          "timestamp": "2026-03-20 13:18:00+08:00",
          "value": 4902.81
        },
        {
          "timestamp": "2026-03-20 13:19:00+08:00",
          "value": 4899.07
        },
        {
          "timestamp": "2026-03-20 13:20:00+08:00",
          "value": 4899.14
        },
        {
          "timestamp": "2026-03-20 13:21:00+08:00",
          "value": 4898.95
        },
        {
          "timestamp": "2026-03-20 13:22:00+08:00",
          "value": 4896.31
        },
        {
          "timestamp": "2026-03-20 13:23:00+08:00",
          "value": 4895.34
        },
        {
          "timestamp": "2026-03-20 13:24:00+08:00",
          "value": 4901.09
        },
        {
          "timestamp": "2026-03-20 13:25:00+08:00",
          "value": 4901.42
        },
        {
          "timestamp": "2026-03-20 13:26:00+08:00",
          "value": 4898.19
        },
        {
          "timestamp": "2026-03-20 13:27:00+08:00",
          "value": 4900.26
        },
        {
          "timestamp": "2026-03-20 13:28:00+08:00",
          "value": 4898.95
        },
        {
          "timestamp": "2026-03-20 13:29:00+08:00",
          "value": 4899.88
        },
        {
          "timestamp": "2026-03-20 13:30:00+08:00",
          "value": 4898.39
        },
        {
          "timestamp": "2026-03-20 13:31:00+08:00",
          "value": 4900.28
        },
        {
          "timestamp": "2026-03-20 13:32:00+08:00",
          "value": 4900.73
        },
        {
          "timestamp": "2026-03-20 13:33:00+08:00",
          "value": 4899.79
        },
        {
          "timestamp": "2026-03-20 13:34:00+08:00",
          "value": 4900.4
        },
        {
          "timestamp": "2026-03-20 13:35:00+08:00",
          "value": 4897.97
        },
        {
          "timestamp": "2026-03-20 13:36:00+08:00",
          "value": 4900.46
        },
        {
          "timestamp": "2026-03-20 13:37:00+08:00",
          "value": 4905.43
        },
        {
          "timestamp": "2026-03-20 13:38:00+08:00",
          "value": 4901.78
        },
        {
          "timestamp": "2026-03-20 13:39:00+08:00",
          "value": 4903.65
        },
        {
          "timestamp": "2026-03-20 13:40:00+08:00",
          "value": 4902.85
        },
        {
          "timestamp": "2026-03-20 13:41:00+08:00",
          "value": 4903.58
        },
        {
          "timestamp": "2026-03-20 13:42:00+08:00",
          "value": 4905.94
        },
        {
          "timestamp": "2026-03-20 13:43:00+08:00",
          "value": 4905.2
        },
        {
          "timestamp": "2026-03-20 13:44:00+08:00",
          "value": 4905.66
        },
        {
          "timestamp": "2026-03-20 13:45:00+08:00",
          "value": 4905.94
        },
        {
          "timestamp": "2026-03-20 13:46:00+08:00",
          "value": 4905.06
        },
        {
          "timestamp": "2026-03-20 13:47:00+08:00",
          "value": 4904.48
        },
        {
          "timestamp": "2026-03-20 13:48:00+08:00",
          "value": 4902.17
        },
        {
          "timestamp": "2026-03-20 13:49:00+08:00",
          "value": 4902.18
        },
        {
          "timestamp": "2026-03-20 13:50:00+08:00",
          "value": 4895.52
        },
        {
          "timestamp": "2026-03-20 13:51:00+08:00",
          "value": 4900.98
        },
        {
          "timestamp": "2026-03-20 13:52:00+08:00",
          "value": 4899.0
        },
        {
          "timestamp": "2026-03-20 13:53:00+08:00",
          "value": 4897.12
        },
        {
          "timestamp": "2026-03-20 13:54:00+08:00",
          "value": 4893.84
        },
        {
          "timestamp": "2026-03-20 13:55:00+08:00",
          "value": 4893.29
        },
        {
          "timestamp": "2026-03-20 13:56:00+08:00",
          "value": 4892.32
        },
        {
          "timestamp": "2026-03-20 13:57:00+08:00",
          "value": 4893.6
        },
        {
          "timestamp": "2026-03-20 13:58:00+08:00",
          "value": 4893.08
        },
        {
          "timestamp": "2026-03-20 13:59:00+08:00",
          "value": 4891.38
        },
        {
          "timestamp": "2026-03-20 14:00:00+08:00",
          "value": 4890.25
        },
        {
          "timestamp": "2026-03-20 14:01:00+08:00",
          "value": 4889.6
        },
        {
          "timestamp": "2026-03-20 14:02:00+08:00",
          "value": 4889.99
        },
        {
          "timestamp": "2026-03-20 14:03:00+08:00",
          "value": 4894.53
        },
        {
          "timestamp": "2026-03-20 14:04:00+08:00",
          "value": 4895.26
        },
        {
          "timestamp": "2026-03-20 14:05:00+08:00",
          "value": 4895.46
        },
        {
          "timestamp": "2026-03-20 14:06:00+08:00",
          "value": 4896.78
        },
        {
          "timestamp": "2026-03-20 14:07:00+08:00",
          "value": 4898.3
        },
        {
          "timestamp": "2026-03-20 14:08:00+08:00",
          "value": 4900.42
        },
        {
          "timestamp": "2026-03-20 14:09:00+08:00",
          "value": 4903.31
        },
        {
          "timestamp": "2026-03-20 14:10:00+08:00",
          "value": 4901.6
        },
        {
          "timestamp": "2026-03-20 14:11:00+08:00",
          "value": 4898.98
        },
        {
          "timestamp": "2026-03-20 14:12:00+08:00",
          "value": 4891.86
        },
        {
          "timestamp": "2026-03-20 14:13:00+08:00",
          "value": 4891.99
        },
        {
          "timestamp": "2026-03-20 14:14:00+08:00",
          "value": 4890.04
        },
        {
          "timestamp": "2026-03-20 14:15:00+08:00",
          "value": 4890.52
        },
        {
          "timestamp": "2026-03-20 14:16:00+08:00",
          "value": 4890.11
        },
        {
          "timestamp": "2026-03-20 14:17:00+08:00",
          "value": 4888.94
        },
        {
          "timestamp": "2026-03-20 14:18:00+08:00",
          "value": 4889.47
        },
        {
          "timestamp": "2026-03-20 14:19:00+08:00",
          "value": 4886.34
        },
        {
          "timestamp": "2026-03-20 14:20:00+08:00",
          "value": 4888.97
        },
        {
          "timestamp": "2026-03-20 14:21:00+08:00",
          "value": 4886.71
        },
        {
          "timestamp": "2026-03-20 14:22:00+08:00",
          "value": 4886.23
        },
        {
          "timestamp": "2026-03-20 14:23:00+08:00",
          "value": 4880.53
        },
        {
          "timestamp": "2026-03-20 14:24:00+08:00",
          "value": 4879.41
        },
        {
          "timestamp": "2026-03-20 14:25:00+08:00",
          "value": 4882.09
        },
        {
          "timestamp": "2026-03-20 14:26:00+08:00",
          "value": 4882.25
        },
        {
          "timestamp": "2026-03-20 14:27:00+08:00",
          "value": 4877.2
        },
        {
          "timestamp": "2026-03-20 14:28:00+08:00",
          "value": 4878.39
        },
        {
          "timestamp": "2026-03-20 14:29:00+08:00",
          "value": 4877.63
        },
        {
          "timestamp": "2026-03-20 14:30:00+08:00",
          "value": 4876.2
        },
        {
          "timestamp": "2026-03-20 14:31:00+08:00",
          "value": 4878.31
        },
        {
          "timestamp": "2026-03-20 14:32:00+08:00",
          "value": 4877.96
        },
        {
          "timestamp": "2026-03-20 14:33:00+08:00",
          "value": 4879.82
        },
        {
          "timestamp": "2026-03-20 14:34:00+08:00",
          "value": 4880.68
        },
        {
          "timestamp": "2026-03-20 14:35:00+08:00",
          "value": 4880.83
        },
        {
          "timestamp": "2026-03-20 14:36:00+08:00",
          "value": 4880.72
        },
        {
          "timestamp": "2026-03-20 14:37:00+08:00",
          "value": 4879.58
        },
        {
          "timestamp": "2026-03-20 14:38:00+08:00",
          "value": 4877.82
        },
        {
          "timestamp": "2026-03-20 14:39:00+08:00",
          "value": 4875.84
        },
        {
          "timestamp": "2026-03-20 14:40:00+08:00",
          "value": 4874.32
        },
        {
          "timestamp": "2026-03-20 14:41:00+08:00",
          "value": 4873.88
        },
        {
          "timestamp": "2026-03-20 14:42:00+08:00",
          "value": 4872.85
        },
        {
          "timestamp": "2026-03-20 14:43:00+08:00",
          "value": 4873.18
        },
        {
          "timestamp": "2026-03-20 14:44:00+08:00",
          "value": 4870.84
        },
        {
          "timestamp": "2026-03-20 14:45:00+08:00",
          "value": 4866.87
        },
        {
          "timestamp": "2026-03-20 14:46:00+08:00",
          "value": 4868.61
        },
        {
          "timestamp": "2026-03-20 14:47:00+08:00",
          "value": 4867.38
        },
        {
          "timestamp": "2026-03-20 14:48:00+08:00",
          "value": 4867.45
        },
        {
          "timestamp": "2026-03-20 14:49:00+08:00",
          "value": 4865.73
        },
        {
          "timestamp": "2026-03-20 14:50:00+08:00",
          "value": 4862.87
        },
        {
          "timestamp": "2026-03-20 14:51:00+08:00",
          "value": 4860.77
        },
        {
          "timestamp": "2026-03-20 14:52:00+08:00",
          "value": 4866.64
        },
        {
          "timestamp": "2026-03-20 14:53:00+08:00",
          "value": 4864.43
        },
        {
          "timestamp": "2026-03-20 14:54:00+08:00",
          "value": 4865.03
        },
        {
          "timestamp": "2026-03-20 14:55:00+08:00",
          "value": 4861.47
        },
        {
          "timestamp": "2026-03-20 14:56:00+08:00",
          "value": 4860.31
        },
        {
          "timestamp": "2026-03-20 14:57:00+08:00",
          "value": 4859.54
        },
        {
          "timestamp": "2026-03-20 14:58:00+08:00",
          "value": 4860.62
        },
        {
          "timestamp": "2026-03-20 14:59:00+08:00",
          "value": 4859.67
        },
        {
          "timestamp": "2026-03-20 15:00:00+08:00",
          "value": 4860.0
        },
        {
          "timestamp": "2026-03-20 15:01:00+08:00",
          "value": 4859.28
        },
        {
          "timestamp": "2026-03-20 15:02:00+08:00",
          "value": 4847.39
        },
        {
          "timestamp": "2026-03-20 15:03:00+08:00",
          "value": 4843.59
        },
        {
          "timestamp": "2026-03-20 15:04:00+08:00",
          "value": 4842.27
        },
        {
          "timestamp": "2026-03-20 15:05:00+08:00",
          "value": 4836.5
        },
        {
          "timestamp": "2026-03-20 15:06:00+08:00",
          "value": 4842.56
        },
        {
          "timestamp": "2026-03-20 15:07:00+08:00",
          "value": 4846.92
        },
        {
          "timestamp": "2026-03-20 15:08:00+08:00",
          "value": 4842.24
        },
        {
          "timestamp": "2026-03-20 15:09:00+08:00",
          "value": 4850.02
        },
        {
          "timestamp": "2026-03-20 15:10:00+08:00",
          "value": 4852.88
        },
        {
          "timestamp": "2026-03-20 15:11:00+08:00",
          "value": 4851.27
        },
        {
          "timestamp": "2026-03-20 15:12:00+08:00",
          "value": 4856.22
        },
        {
          "timestamp": "2026-03-20 15:13:00+08:00",
          "value": 4861.11
        },
        {
          "timestamp": "2026-03-20 15:14:00+08:00",
          "value": 4862.0
        },
        {
          "timestamp": "2026-03-20 15:15:00+08:00",
          "value": 4861.9
        },
        {
          "timestamp": "2026-03-20 15:16:00+08:00",
          "value": 4859.4
        },
        {
          "timestamp": "2026-03-20 15:17:00+08:00",
          "value": 4866.7
        },
        {
          "timestamp": "2026-03-20 15:18:00+08:00",
          "value": 4866.59
        },
        {
          "timestamp": "2026-03-20 15:19:00+08:00",
          "value": 4868.61
        },
        {
          "timestamp": "2026-03-20 15:20:00+08:00",
          "value": 4867.04
        },
        {
          "timestamp": "2026-03-20 15:21:00+08:00",
          "value": 4869.93
        },
        {
          "timestamp": "2026-03-20 15:22:00+08:00",
          "value": 4871.29
        },
        {
          "timestamp": "2026-03-20 15:23:00+08:00",
          "value": 4877.05
        },
        {
          "timestamp": "2026-03-20 15:24:00+08:00",
          "value": 4879.54
        },
        {
          "timestamp": "2026-03-20 15:25:00+08:00",
          "value": 4878.64
        },
        {
          "timestamp": "2026-03-20 15:26:00+08:00",
          "value": 4873.41
        },
        {
          "timestamp": "2026-03-20 15:27:00+08:00",
          "value": 4876.21
        },
        {
          "timestamp": "2026-03-20 15:28:00+08:00",
          "value": 4877.69
        },
        {
          "timestamp": "2026-03-20 15:29:00+08:00",
          "value": 4880.84
        },
        {
          "timestamp": "2026-03-20 15:30:00+08:00",
          "value": 4883.32
        },
        {
          "timestamp": "2026-03-20 15:31:00+08:00",
          "value": 4878.93
        },
        {
          "timestamp": "2026-03-20 15:32:00+08:00",
          "value": 4881.12
        },
        {
          "timestamp": "2026-03-20 15:33:00+08:00",
          "value": 4880.32
        },
        {
          "timestamp": "2026-03-20 15:34:00+08:00",
          "value": 4876.71
        },
        {
          "timestamp": "2026-03-20 15:35:00+08:00",
          "value": 4875.21
        },
        {
          "timestamp": "2026-03-20 15:36:00+08:00",
          "value": 4874.57
        },
        {
          "timestamp": "2026-03-20 15:37:00+08:00",
          "value": 4874.11
        },
        {
          "timestamp": "2026-03-20 15:38:00+08:00",
          "value": 4875.76
        },
        {
          "timestamp": "2026-03-20 15:39:00+08:00",
          "value": 4874.88
        },
        {
          "timestamp": "2026-03-20 15:40:00+08:00",
          "value": 4874.46
        },
        {
          "timestamp": "2026-03-20 15:41:00+08:00",
          "value": 4872.99
        },
        {
          "timestamp": "2026-03-20 15:42:00+08:00",
          "value": 4871.45
        },
        {
          "timestamp": "2026-03-20 15:43:00+08:00",
          "value": 4870.2
        },
        {
          "timestamp": "2026-03-20 15:44:00+08:00",
          "value": 4871.69
        },
        {
          "timestamp": "2026-03-20 15:45:00+08:00",
          "value": 4871.0
        },
        {
          "timestamp": "2026-03-20 15:46:00+08:00",
          "value": 4868.16
        },
        {
          "timestamp": "2026-03-20 15:47:00+08:00",
          "value": 4865.9
        },
        {
          "timestamp": "2026-03-20 15:48:00+08:00",
          "value": 4864.12
        },
        {
          "timestamp": "2026-03-20 15:49:00+08:00",
          "value": 4863.35
        },
        {
          "timestamp": "2026-03-20 15:50:00+08:00",
          "value": 4863.63
        },
        {
          "timestamp": "2026-03-20 15:51:00+08:00",
          "value": 4864.61
        },
        {
          "timestamp": "2026-03-20 15:52:00+08:00",
          "value": 4867.97
        },
        {
          "timestamp": "2026-03-20 15:53:00+08:00",
          "value": 4868.63
        },
        {
          "timestamp": "2026-03-20 15:54:00+08:00",
          "value": 4866.86
        },
        {
          "timestamp": "2026-03-20 15:55:00+08:00",
          "value": 4870.88
        },
        {
          "timestamp": "2026-03-20 15:56:00+08:00",
          "value": 4871.35
        },
        {
          "timestamp": "2026-03-20 15:57:00+08:00",
          "value": 4873.9
        },
        {
          "timestamp": "2026-03-20 15:58:00+08:00",
          "value": 4873.78
        },
        {
          "timestamp": "2026-03-20 15:59:00+08:00",
          "value": 4872.84
        },
        {
          "timestamp": "2026-03-20 16:00:00+08:00",
          "value": 4875.77
        }
      ]
    }
  ]
}