wanghep/zjjk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update project

Browse Source
This commit is contained in:
wanghep
2026-04-08 20:04:40 +08:00
parent 2eab960303
commit 862235ea89
130 changed files with 60206 additions and 231 deletions
Download Patch File Download Diff File Expand all files Collapse all files

410
backend/data/raw_payloads/ashare_index_realtime_2026-03-27.json Normal file
View File

@ -0,0 +1,410 @@
{
"000001": {
"quote": {
"rc": 0,
"rt": 4,
"svr": 183643137,
"lt": 1,
"full": 1,
"dlmkts": "",
"data": {
"f43": 391372,
"f57": "000001",
"f58": "上证指数",
"f62": 0,
"f78": 0,
"f84": 5082199328194.0,
"f169": 2464,
"f170": 63,
"f184": 0.0
}
},
"minute": {
"rc": 0,
"rt": 21,
"svr": 183642217,
"lt": 1,
"full": 0,
"dlmkts": "",
"data": {
"code": "000001",
"market": 1,
"name": "上证指数",
"tradePeriods": {
"pre": null,
"after": null,
"periods": [
{
"b": 202603270930,
"e": 202603271130
},
{
"b": 202603271300,
"e": 202603271500
}
]
},
"klines": [
"2026-03-27 15:00,3127438461.0,1685250727.0,-4812689182.0,1278237284.0,1849201177.0"
]
}
}
},
"399001": {
"quote": {
"rc": 0,
"rt": 4,
"svr": 183642587,
"lt": 1,
"full": 1,
"dlmkts": "",
"data": {
"f43": 1376037,
"f57": "399001",
"f58": "深证成指",
"f62": 0,
"f78": 0,
"f84": 2720068557647.0,
"f169": 15393,
"f170": 113,
"f184": 0.0
}
},
"minute": {
"rc": 0,
"rt": 21,
"svr": 183642139,
"lt": 1,
"full": 0,
"dlmkts": "",
"data": {
"code": "399001",
"market": 0,
"name": "深证成指",
"tradePeriods": {
"pre": null,
"after": null,
"periods": [
{
"b": 202603270930,
"e": 202603271130
},
{
"b": 202603271300,
"e": 202603271500
}
]
},
"klines": [
"2026-03-27 15:00,10003973464.0,-93872723.0,-9910099921.0,-3222632387.0,13226605851.0"
]
}
}
},
"399006": {
"quote": {
"rc": 0,
"rt": 4,
"svr": 183642183,
"lt": 1,
"full": 1,
"dlmkts": "",
"data": {
"f43": 329588,
"f57": "399006",
"f58": "创业板指",
"f62": 0,
"f78": 0,
"f84": 663372120846.0,
"f169": 2339,
"f170": 71,
"f184": 0.0
}
},
"minute": {
"rc": 0,
"rt": 21,
"svr": 183640115,
"lt": 1,
"full": 0,
"dlmkts": "",
"data": {
"code": "399006",
"market": 0,
"name": "创业板指",
"tradePeriods": {
"pre": null,
"after": null,
"periods": [
{
"b": 202603270930,
"e": 202603271130
},
{
"b": 202603271300,
"e": 202603271500
}
]
},
"klines": [
"2026-03-27 15:00,-1862010038.0,2870965508.0,-1008955951.0,-2079550516.0,217540478.0"
]
}
}
},
"000300": {
"quote": {
"rc": 0,
"rt": 4,
"svr": 183643082,
"lt": 1,
"full": 1,
"dlmkts": "",
"data": {
"f43": 450257,
"f57": "000300",
"f58": "沪深300",
"f62": 0,
"f78": 0,
"f84": 3522763158021.0,
"f169": 2504,
"f170": 56,
"f184": 0.0
}
},
"minute": {
"rc": 0,
"rt": 21,
"svr": 183642311,
"lt": 1,
"full": 0,
"dlmkts": "",
"data": {
"code": "000300",
"market": 1,
"name": "沪深300",
"tradePeriods": {
"pre": null,
"after": null,
"periods": [
{
"b": 202603270930,
"e": 202603271130
},
{
"b": 202603271300,
"e": 202603271500
}
]
},
"klines": [
"2026-03-27 15:00,1158114877.0,-1238078661.0,79963247.0,-366702050.0,1524816927.0"
]
}
}
},
"000905": {
"quote": {
"rc": 0,
"rt": 4,
"svr": 183643753,
"lt": 1,
"full": 1,
"dlmkts": "",
"data": {
"f43": 773761,
"f57": "000905",
"f58": "中证500",
"f62": 0,
"f78": 0,
"f84": 1206746967296.0,
"f169": 9548,
"f170": 125,
"f184": 0.0
}
},
"minute": {
"rc": 0,
"rt": 21,
"svr": 183643408,
"lt": 1,
"full": 0,
"dlmkts": "",
"data": {
"code": "000905",
"market": 1,
"name": "中证500",
"tradePeriods": {
"pre": null,
"after": null,
"periods": [
{
"b": 202603270930,
"e": 202603271130
},
{
"b": 202603271300,
"e": 202603271500
}
]
},
"klines": [
"2026-03-27 15:00,1046281098.0,1550479325.0,-2596760481.0,-1418949350.0,2465230448.0"
]
}
}
},
"000852": {
"quote": {
"rc": 0,
"rt": 4,
"svr": 183642991,
"lt": 1,
"full": 1,
"dlmkts": "",
"data": {
"f43": 774631,
"f57": "000852",
"f58": "中证1000",
"f62": 0,
"f78": 0,
"f84": 1079776715364.0,
"f169": 10693,
"f170": 140,
"f184": 0.0
}
},
"minute": {
"rc": 0,
"rt": 21,
"svr": 183643654,
"lt": 1,
"full": 0,
"dlmkts": "",
"data": {
"code": "000852",
"market": 1,
"name": "中证1000",
"tradePeriods": {
"pre": null,
"after": null,
"periods": [
{
"b": 202603270930,
"e": 202603271130
},
{
"b": 202603271300,
"e": 202603271500
}
]
},
"klines": [
"2026-03-27 15:00,3103738677.0,733227739.0,-3836966839.0,760635851.0,2343102826.0"
]
}
}
},
"932000": {
"quote": {
"rc": 0,
"rt": 4,
"svr": 183641900,
"lt": 1,
"full": 1,
"dlmkts": "",
"data": {
"f43": 328512,
"f57": "932000",
"f58": "中证2000",
"f62": 0,
"f78": 0,
"f84": 965773439319.0,
"f169": 5064,
"f170": 157,
"f184": 0.0
}
},
"minute": {
"rc": 0,
"rt": 21,
"svr": 183643508,
"lt": 1,
"full": 0,
"dlmkts": "",
"data": {
"code": "932000",
"market": 2,
"name": "中证2000",
"tradePeriods": {
"pre": null,
"after": null,
"periods": [
{
"b": 202603270930,
"e": 202603271130
},
{
"b": 202603271300,
"e": 202603271500
}
]
},
"klines": [
"2026-03-27 15:00,3502854385.0,893084673.0,-4466896430.0,-964845568.0,4467699953.0"
]
}
}
},
"000688": {
"quote": {
"rc": 0,
"rt": 4,
"svr": 183641426,
"lt": 1,
"full": 1,
"dlmkts": "",
"data": {
"f43": 130076,
"f57": "000688",
"f58": "科创50",
"f62": 0,
"f78": 0,
"f84": 82890326326.0,
"f169": 1195,
"f170": 93,
"f184": 0.0
}
},
"minute": {
"rc": 0,
"rt": 21,
"svr": 183642139,
"lt": 1,
"full": 0,
"dlmkts": "",
"data": {
"code": "000688",
"market": 1,
"name": "科创50",
"tradePeriods": {
"pre": null,
"after": null,
"periods": [
{
"b": 202603270930,
"e": 202603271130
},
{
"b": 202603271300,
"e": 202603271500
}
]
},
"klines": [
"2026-03-27 15:00,-785654315.0,565453396.0,220200864.0,-348054831.0,-437599484.0"
]
}
}
}
}

410
backend/data/raw_payloads/ashare_index_realtime_2026-03-30.json Normal file
View File

@ -0,0 +1,410 @@
{
"000001": {
"quote": {
"rc": 0,
"rt": 4,
"svr": 180606313,
"lt": 1,
"full": 1,
"dlmkts": "",
"data": {
"f43": 392329,
"f57": "000001",
"f58": "上证指数",
"f62": 0,
"f78": 0,
"f84": 5082273543966.0,
"f169": 957,
"f170": 24,
"f184": 0.0
}
},
"minute": {
"rc": 0,
"rt": 21,
"svr": 180606408,
"lt": 1,
"full": 0,
"dlmkts": "",
"data": {
"code": "000001",
"market": 1,
"name": "上证指数",
"tradePeriods": {
"pre": null,
"after": null,
"periods": [
{
"b": 202603300930,
"e": 202603301130
},
{
"b": 202603301300,
"e": 202603301500
}
]
},
"klines": [
"2026-03-30 15:00,-9185105736.0,7372404864.0,1812701114.0,-5685825451.0,-3499280285.0"
]
}
}
},
"399001": {
"quote": {
"rc": 0,
"rt": 4,
"svr": 181669463,
"lt": 1,
"full": 1,
"dlmkts": "",
"data": {
"f43": 1372619,
"f57": "399001",
"f58": "深证成指",
"f62": 0,
"f78": 0,
"f84": 2720240251759.0,
"f169": -3418,
"f170": -25,
"f184": 0.0
}
},
"minute": {
"rc": 0,
"rt": 21,
"svr": 180606410,
"lt": 1,
"full": 0,
"dlmkts": "",
"data": {
"code": "399001",
"market": 0,
"name": "深证成指",
"tradePeriods": {
"pre": null,
"after": null,
"periods": [
{
"b": 202603300930,
"e": 202603301130
},
{
"b": 202603301300,
"e": 202603301500
}
]
},
"klines": [
"2026-03-30 15:00,-17884476566.0,13896744086.0,3987732484.0,-10423148345.0,-7461328221.0"
]
}
}
},
"399006": {
"quote": {
"rc": 0,
"rt": 4,
"svr": 181240774,
"lt": 1,
"full": 1,
"dlmkts": "",
"data": {
"f43": 327336,
"f57": "399006",
"f58": "创业板指",
"f62": 0,
"f78": 0,
"f84": 663544491118.0,
"f169": -2252,
"f170": -68,
"f184": 0.0
}
},
"minute": {
"rc": 0,
"rt": 21,
"svr": 181240774,
"lt": 1,
"full": 0,
"dlmkts": "",
"data": {
"code": "399006",
"market": 0,
"name": "创业板指",
"tradePeriods": {
"pre": null,
"after": null,
"periods": [
{
"b": 202603300930,
"e": 202603301130
},
{
"b": 202603301300,
"e": 202603301500
}
]
},
"klines": [
"2026-03-30 15:00,-9463295900.0,4215518727.0,5247777209.0,-4002644448.0,-5460651452.0"
]
}
}
},
"000300": {
"quote": {
"rc": 0,
"rt": 4,
"svr": 181734931,
"lt": 1,
"full": 1,
"dlmkts": "",
"data": {
"f43": 449195,
"f57": "000300",
"f58": "沪深300",
"f62": 0,
"f78": 0,
"f84": 3522770604026.0,
"f169": -1062,
"f170": -24,
"f184": 0.0
}
},
"minute": {
"rc": 0,
"rt": 21,
"svr": 181735162,
"lt": 1,
"full": 0,
"dlmkts": "",
"data": {
"code": "000300",
"market": 1,
"name": "沪深300",
"tradePeriods": {
"pre": null,
"after": null,
"periods": [
{
"b": 202603300930,
"e": 202603301130
},
{
"b": 202603301300,
"e": 202603301500
}
]
},
"klines": [
"2026-03-30 15:00,-19399082882.0,12731581268.0,6667501397.0,-7107572124.0,-12291510758.0"
]
}
}
},
"000905": {
"quote": {
"rc": 0,
"rt": 4,
"svr": 180606380,
"lt": 1,
"full": 1,
"dlmkts": "",
"data": {
"f43": 775372,
"f57": "000905",
"f58": "中证500",
"f62": 0,
"f78": 0,
"f84": 1206754310866.0,
"f169": 1611,
"f170": 21,
"f184": 0.0
}
},
"minute": {
"rc": 0,
"rt": 21,
"svr": 180606405,
"lt": 1,
"full": 0,
"dlmkts": "",
"data": {
"code": "000905",
"market": 1,
"name": "中证500",
"tradePeriods": {
"pre": null,
"after": null,
"periods": [
{
"b": 202603300930,
"e": 202603301130
},
{
"b": 202603301300,
"e": 202603301500
}
]
},
"klines": [
"2026-03-30 15:00,-3207457918.0,1945393019.0,1262064802.0,-2315240154.0,-892217764.0"
]
}
}
},
"000852": {
"quote": {
"rc": 0,
"rt": 4,
"svr": 181734931,
"lt": 1,
"full": 1,
"dlmkts": "",
"data": {
"f43": 776793,
"f57": "000852",
"f58": "中证1000",
"f62": 0,
"f78": 0,
"f84": 1079901920971.0,
"f169": 2162,
"f170": 28,
"f184": 0.0
}
},
"minute": {
"rc": 0,
"rt": 21,
"svr": 180606322,
"lt": 1,
"full": 0,
"dlmkts": "",
"data": {
"code": "000852",
"market": 1,
"name": "中证1000",
"tradePeriods": {
"pre": null,
"after": null,
"periods": [
{
"b": 202603300930,
"e": 202603301130
},
{
"b": 202603301300,
"e": 202603301500
}
]
},
"klines": [
"2026-03-30 15:00,-1766209765.0,3031031759.0,-1264821849.0,-2066802845.0,300593080.0"
]
}
}
},
"932000": {
"quote": {
"rc": 0,
"rt": 4,
"svr": 181669428,
"lt": 1,
"full": 1,
"dlmkts": "",
"data": {
"f43": 329717,
"f57": "932000",
"f58": "中证2000",
"f62": 0,
"f78": 0,
"f84": 965870227236.0,
"f169": 1205,
"f170": 37,
"f184": 0.0
}
},
"minute": {
"rc": 0,
"rt": 21,
"svr": 180606316,
"lt": 1,
"full": 0,
"dlmkts": "",
"data": {
"code": "932000",
"market": 2,
"name": "中证2000",
"tradePeriods": {
"pre": null,
"after": null,
"periods": [
{
"b": 202603300930,
"e": 202603301130
},
{
"b": 202603301300,
"e": 202603301500
}
]
},
"klines": [
"2026-03-30 15:00,-998805049.0,1014802446.0,-125737867.0,-2615391359.0,1616586310.0"
]
}
}
},
"000688": {
"quote": {
"rc": 0,
"rt": 4,
"svr": 181669473,
"lt": 1,
"full": 1,
"dlmkts": "",
"data": {
"f43": 128978,
"f57": "000688",
"f58": "科创50",
"f62": 0,
"f78": 0,
"f84": 82890326326.0,
"f169": -1098,
"f170": -84,
"f184": 0.0
}
},
"minute": {
"rc": 0,
"rt": 21,
"svr": 180606396,
"lt": 1,
"full": 0,
"dlmkts": "",
"data": {
"code": "000688",
"market": 1,
"name": "科创50",
"tradePeriods": {
"pre": null,
"after": null,
"periods": [
{
"b": 202603300930,
"e": 202603301130
},
{
"b": 202603301300,
"e": 202603301500
}
]
},
"klines": [
"2026-03-30 15:00,-2222726405.0,699810515.0,1522915873.0,-823310401.0,-1399416004.0"
]
}
}
}
}

20208
backend/data/raw_payloads/ashare_sector_realtime_2026-03-30.json Normal file
View File

File diff suppressed because it is too large Load Diff

704
backend/data/raw_payloads/eastmoney_benchmarks_2026-03-27.json Normal file
View File

@ -0,0 +1,704 @@
{
"hsi": {
"rc": 0,
"rt": 10,
"svr": 183124143,
"lt": 1,
"full": 1,
"dlmkts": "",
"data": {
"code": "HSI",
"market": 100,
"type": 0,
"status": 0,
"name": "恒生指数",
"decimal": 2,
"preSettlement": 24856.43,
"preClose": 24856.43,
"trends": [
"2026-03-27 09:30,24768.66,24768.66,24768.66,24768.66,224893616,6695137792.00,0.000",
"2026-03-27 09:31,24760.88,24773.82,24842.18,24760.88,240631604,5135195392.00,24773.820",
"2026-03-27 09:32,24771.59,24814.71,24831.60,24753.56,138514339,2968635904.00,24787.450",
"2026-03-27 09:33,24820.13,24855.46,24858.53,24812.58,127399575,2736702464.00,24804.452",
"2026-03-27 09:34,24858.43,24897.54,24898.15,24858.43,125526961,2478145536.00,24823.069",
"2026-03-27 09:35,24898.85,24883.01,24899.43,24875.47,102630395,2605806592.00,24833.059",
"2026-03-27 09:36,24884.57,24907.11,24907.11,24884.57,95346548,2097870848.00,24843.637",
"2026-03-27 09:37,24907.21,24895.66,24913.23,24867.87,98780399,2354860032.00,24850.139",
"2026-03-27 09:38,24895.70,24858.03,24900.34,24850.59,78081174,2375016448.00,24851.015",
"2026-03-27 09:39,24858.11,24864.08,24877.90,24851.49,77253589,1837928448.00,24852.321",
"2026-03-27 09:40,24866.03,24821.19,24866.03,24821.19,78170405,1678481408.00,24849.490",
"2026-03-27 09:41,24821.77,24833.30,24846.74,24817.23,69843603,1863782400.00,24848.140",
"2026-03-27 09:42,24832.30,24833.27,24836.59,24819.25,70966244,1634271232.00,24846.996",
"2026-03-27 09:43,24833.97,24842.63,24848.83,24825.65,65349376,1663051776.00,24846.684",
"2026-03-27 09:44,24840.70,24833.80,24841.30,24823.32,60201901,1439322112.00,24845.825",
"2026-03-27 09:45,24833.02,24796.94,24838.35,24796.94,97201702,1638023168.00,24842.769",
"2026-03-27 09:46,24797.30,24819.88,24829.27,24797.30,67768110,1508605952.00,24841.422",
"2026-03-27 09:47,24820.15,24788.11,24820.15,24788.11,79324980,1483796480.00,24838.460",
"2026-03-27 09:48,24790.15,24771.52,24791.75,24770.33,54117760,1379708928.00,24834.936",
"2026-03-27 09:49,24767.83,24756.55,24770.19,24753.64,76846844,1400426496.00,24831.016",
"2026-03-27 09:50,24753.82,24732.66,24753.82,24728.50,68867547,1788686336.00,24826.332",
"2026-03-27 09:51,24733.39,24731.31,24733.39,24712.92,66249952,1664028672.00,24822.012",
"2026-03-27 09:52,24731.83,24759.82,24760.29,24725.81,61597702,1348620288.00,24819.308",
"2026-03-27 09:53,24758.66,24732.94,24758.66,24732.13,68876121,1029873664.00,24815.709",
"2026-03-27 09:54,24731.39,24728.98,24731.39,24720.45,57043150,1053847552.00,24812.239",
"2026-03-27 09:55,24728.96,24750.02,24753.44,24723.17,54371269,1181270016.00,24809.845",
"2026-03-27 09:56,24751.52,24737.13,24753.16,24737.13,52412721,901246976.00,24807.151",
"2026-03-27 09:57,24735.71,24765.69,24770.42,24732.66,48464052,1179037696.00,24805.670",
"2026-03-27 09:58,24765.55,24774.08,24774.08,24764.25,53524444,1077829632.00,24804.580",
"2026-03-27 09:59,24771.12,24759.41,24771.12,24745.64,59067780,1102376960.00,24803.074",
"2026-03-27 10:00,24758.38,24775.66,24783.09,24757.63,47611818,1047334912.00,24802.189",
"2026-03-27 10:01,24779.51,24819.42,24819.42,24779.51,50474003,1335906304.00,24802.727",
"2026-03-27 10:02,24819.01,24823.23,24823.23,24812.97,57465993,1196654592.00,24803.348",
"2026-03-27 10:03,24825.31,24850.92,24850.92,24825.31,51901994,1026244608.00,24804.747",
"2026-03-27 10:04,24852.22,24814.18,24858.05,24814.18,59963343,1131044864.00,24805.016",
"2026-03-27 10:05,24811.84,24821.86,24821.86,24793.73,43863138,963850240.00,24805.483",
"2026-03-27 10:06,24823.41,24810.92,24823.41,24807.54,42363950,873193472.00,24805.629",
"2026-03-27 10:07,24810.96,24820.42,24821.84,24802.22,48248685,1009524736.00,24806.018",
"2026-03-27 10:08,24822.04,24819.78,24822.04,24807.74,42917689,1004339200.00,24806.370",
"2026-03-27 10:09,24814.55,24837.18,24837.18,24811.04,50732956,1048182784.00,24807.140",
"2026-03-27 10:10,24840.18,24847.79,24850.84,24835.65,47415331,770658304.00,24808.131",
"2026-03-27 10:11,24847.39,24852.53,24854.72,24837.27,49087094,897581056.00,24809.188",
"2026-03-27 10:12,24851.94,24866.60,24866.60,24851.88,72962832,879628288.00,24810.523",
"2026-03-27 10:13,24867.78,24850.46,24875.42,24850.44,48966936,1007419392.00,24811.430",
"2026-03-27 10:14,24847.12,24838.47,24852.17,24834.93,46906386,856621056.00,24812.030",
"2026-03-27 10:15,24837.66,24852.77,24859.31,24836.91,55598115,815112192.00,24812.915",
"2026-03-27 10:16,24853.09,24876.53,24876.53,24847.27,39855586,979853312.00,24814.268",
"2026-03-27 10:17,24878.36,24874.35,24892.01,24870.50,162542831,1019404288.00,24815.519",
"2026-03-27 10:18,24871.14,24857.62,24871.14,24844.45,47623488,898433024.00,24816.378",
"2026-03-27 10:19,24856.63,24851.32,24856.63,24846.00,53853026,965394432.00,24817.076",
"2026-03-27 10:20,24847.87,24851.64,24854.80,24841.84,41669773,828399616.00,24817.753",
"2026-03-27 10:21,24849.25,24822.16,24849.25,24821.29,153276248,968540160.00,24817.837",
"2026-03-27 10:22,24821.08,24788.19,24822.96,24787.80,53144413,823402496.00,24817.277",
"2026-03-27 10:23,24785.78,24788.83,24792.89,24781.66,37931115,696795136.00,24816.750",
"2026-03-27 10:24,24789.47,24785.73,24789.47,24780.05,38499305,810483712.00,24816.186",
"2026-03-27 10:25,24782.55,24806.15,24806.15,24778.30,41334255,850296832.00,24816.006",
"2026-03-27 10:26,24807.34,24810.11,24810.11,24797.22,41835189,786366464.00,24815.902",
"2026-03-27 10:27,24808.58,24812.15,24824.81,24807.06,35381256,942407680.00,24815.837",
"2026-03-27 10:28,24812.16,24840.73,24841.15,24811.60,31731671,720666624.00,24816.258",
"2026-03-27 10:29,24840.56,24859.76,24861.23,24837.47,30296515,512245760.00,24816.983",
"2026-03-27 10:30,24857.37,24861.01,24862.86,24855.83,29032347,509845504.00,24817.704",
"2026-03-27 10:31,24860.82,24859.09,24861.43,24842.36,36885988,707969024.00,24818.371",
"2026-03-27 10:32,24862.49,24888.53,24890.08,24862.49,41777065,997859328.00,24819.484",
"2026-03-27 10:33,24888.65,24903.67,24903.67,24878.14,40564704,876314624.00,24820.799",
"2026-03-27 10:34,24902.10,24896.26,24905.46,24890.76,42688295,629194752.00,24821.959",
"2026-03-27 10:35,24895.04,24908.45,24908.45,24883.69,30446985,749314048.00,24823.269",
"2026-03-27 10:36,24911.96,24932.65,24932.65,24911.96,41506532,1064378368.00,24824.901",
"2026-03-27 10:37,24932.64,24909.08,24932.64,24907.15,43323511,876265472.00,24826.138",
"2026-03-27 10:38,24907.98,24915.53,24918.24,24906.68,37373380,1026727936.00,24827.433",
"2026-03-27 10:39,24918.28,24903.46,24919.62,24901.23,34165120,712146944.00,24828.519",
"2026-03-27 10:40,24903.50,24917.43,24917.68,24901.13,35068106,866443264.00,24829.771",
"2026-03-27 10:41,24916.44,24921.97,24925.48,24915.32,31243359,785072128.00,24831.051",
"2026-03-27 10:42,24922.24,24933.21,24937.40,24921.46,33391611,966623232.00,24832.450",
"2026-03-27 10:43,24928.07,24932.40,24933.36,24916.50,41736082,881000448.00,24833.800",
"2026-03-27 10:44,24932.54,24919.07,24941.39,24918.84,32546421,932069376.00,24834.936",
"2026-03-27 10:45,24917.07,24908.20,24924.50,24902.36,36197234,721076224.00,24835.900",
"2026-03-27 10:46,24905.37,24893.90,24907.78,24892.93,29681734,698318848.00,24836.653",
"2026-03-27 10:47,24893.36,24912.96,24912.96,24893.32,28837972,735952896.00,24837.631",
"2026-03-27 10:48,24912.71,24936.01,24937.81,24911.69,50973473,810319872.00,24838.876",
"2026-03-27 10:49,24934.72,24914.45,24937.16,24911.29,35418872,836878336.00,24839.820",
"2026-03-27 10:50,24912.23,24906.63,24915.33,24906.05,26937129,699613184.00,24840.644",
"2026-03-27 10:51,24906.53,24895.81,24908.05,24894.12,33993963,600825856.00,24841.316",
"2026-03-27 10:52,24894.33,24882.68,24897.65,24879.60,34427428,609714176.00,24841.814",
"2026-03-27 10:53,24883.70,24892.37,24894.62,24883.70,24525737,553385984.00,24842.415",
"2026-03-27 10:54,24892.23,24906.12,24907.20,24886.29,36486904,689537024.00,24843.164",
"2026-03-27 10:55,24907.64,24919.21,24919.21,24907.64,25832513,637493248.00,24844.048",
"2026-03-27 10:56,24919.25,24918.93,24923.58,24916.76,24199320,579092480.00,24844.908",
"2026-03-27 10:57,24917.67,24880.57,24917.67,24879.08,33377251,696819712.00,24845.313",
"2026-03-27 10:58,24879.07,24862.66,24879.07,24861.33,35203553,610213888.00,24845.507",
"2026-03-27 10:59,24858.93,24876.15,24880.68,24856.74,30808971,609280000.00,24845.847",
"2026-03-27 11:00,24876.88,24863.61,24877.42,24859.44,30090196,468819968.00,24846.042",
"2026-03-27 11:01,24865.13,24888.53,24888.53,24864.41,41523830,703184896.00,24846.503",
"2026-03-27 11:02,24889.97,24902.67,24902.67,24889.14,26386142,713334784.00,24847.106",
"2026-03-27 11:03,24904.92,24888.70,24904.92,24888.33,30656610,564781056.00,24847.548",
"2026-03-27 11:04,24888.61,24912.27,24912.53,24888.30,27484355,659210240.00,24848.229",
"2026-03-27 11:05,24909.79,24887.81,24913.19,24885.98,23501587,613294080.00,24848.641",
"2026-03-27 11:06,24887.38,24856.41,24887.38,24856.41,30306672,635092992.00,24848.721",
"2026-03-27 11:07,24855.49,24836.68,24855.49,24835.07,39108249,901029888.00,24848.598",
"2026-03-27 11:08,24849.27,24852.72,24852.72,24846.50,35219184,739803136.00,24848.639",
"2026-03-27 11:09,24853.28,24865.83,24870.01,24853.28,27788386,503095296.00,24848.810",
"2026-03-27 11:10,24864.06,24858.22,24867.13,24858.17,25966584,564568064.00,24848.903",
"2026-03-27 11:11,24857.55,24862.24,24866.09,24857.55,28570934,507592704.00,24849.033",
"2026-03-27 11:12,24863.11,24854.91,24863.23,24853.13,20983356,473030656.00,24849.090",
"2026-03-27 11:13,24857.67,24892.00,24899.15,24856.83,38709934,761110528.00,24849.502",
"2026-03-27 11:14,24892.44,24886.44,24893.31,24886.37,28239966,491782144.00,24849.853",
"2026-03-27 11:15,24887.28,24884.44,24889.65,24875.67,24330551,617160704.00,24850.179",
"2026-03-27 11:16,24882.96,24884.22,24884.52,24877.34,17321150,467681280.00,24850.497",
"2026-03-27 11:17,24886.22,24884.53,24891.00,24880.69,30641244,575127552.00,24850.812",
"2026-03-27 11:18,24885.80,24887.40,24893.00,24885.80,28464100,525459456.00,24851.147",
"2026-03-27 11:19,24887.66,24874.60,24891.53,24874.60,23683964,570679296.00,24851.360",
"2026-03-27 11:20,24876.33,24876.71,24878.80,24871.08,20309460,535937024.00,24851.588",
"2026-03-27 11:21,24878.52,24883.63,24883.99,24878.52,21884936,535068672.00,24851.874",
"2026-03-27 11:22,24880.55,24879.31,24881.41,24873.92,22744388,608706560.00,24852.116",
"2026-03-27 11:23,24879.60,24871.28,24881.45,24869.97,19299103,556285952.00,24852.284",
"2026-03-27 11:24,24870.44,24893.76,24893.80,24870.44,19580144,727334912.00,24852.644",
"2026-03-27 11:25,24893.11,24895.12,24908.92,24892.13,28132946,604069888.00,24853.010",
"2026-03-27 11:26,24899.95,24890.24,24901.48,24886.17,19193762,416071680.00,24853.328",
"2026-03-27 11:27,24890.84,24888.55,24890.84,24879.74,22063344,427302912.00,24853.626",
"2026-03-27 11:28,24888.33,24901.10,24903.85,24887.11,23159436,499335168.00,24854.024",
"2026-03-27 11:29,24900.12,24912.30,24912.61,24900.12,28732354,459112448.00,24854.509",
"2026-03-27 11:30,24910.13,24907.89,24916.72,24906.41,24307120,307838976.00,24854.950",
"2026-03-27 11:31,24906.18,24924.71,24927.80,24906.18,26061056,575234048.00,24855.521",
"2026-03-27 11:32,24925.07,24922.18,24927.60,24922.18,24231097,436961280.00,24856.062",
"2026-03-27 11:33,24923.28,24908.38,24924.10,24905.82,17327858,407388160.00,24856.483",
"2026-03-27 11:34,24909.23,24912.02,24913.34,24906.96,17157365,349364224.00,24856.927",
"2026-03-27 11:35,24910.45,24923.00,24923.00,24908.76,19108672,378642432.00,24857.451",
"2026-03-27 11:36,24923.27,24932.17,24936.20,24923.27,20303919,436117504.00,24858.039",
"2026-03-27 11:37,24933.08,24934.84,24935.21,24926.14,22957948,378011648.00,24858.639",
"2026-03-27 11:38,24936.49,24938.07,24942.21,24936.49,26453195,535879680.00,24859.254",
"2026-03-27 11:39,24935.87,24936.89,24940.61,24935.52,18877512,390766592.00,24859.851",
"2026-03-27 11:40,24938.28,24955.11,24955.92,24936.43,38537495,657694720.00,24860.578",
"2026-03-27 11:41,24959.52,24975.84,24975.84,24957.14,29577801,490340352.00,24861.451",
"2026-03-27 11:42,24976.21,24961.55,24976.21,24961.09,20098965,390397952.00,24862.203",
"2026-03-27 11:43,24961.37,24954.88,24964.05,24950.75,14986996,309174272.00,24862.894",
"2026-03-27 11:44,24955.10,24963.62,24966.70,24954.36,18680846,292495360.00,24863.640",
"2026-03-27 11:45,24963.49,24956.51,24964.86,24956.51,14730621,282984448.00,24864.322",
"2026-03-27 11:46,24958.09,24938.34,24958.09,24937.65,33365025,590061568.00,24864.862",
"2026-03-27 11:47,24936.81,24936.42,24936.81,24931.91,31263652,314277888.00,24865.380",
"2026-03-27 11:48,24937.12,24940.42,24940.42,24934.39,17489630,294305792.00,24865.919",
"2026-03-27 11:49,24939.68,24946.96,24947.82,24939.46,18187412,330653696.00,24866.497",
"2026-03-27 11:50,24947.11,24941.16,24947.11,24941.15,17036288,248815616.00,24867.026",
"2026-03-27 11:51,24938.23,24941.07,24946.63,24938.23,17701510,256942080.00,24867.547",
"2026-03-27 11:52,24942.35,24938.93,24946.42,24938.17,16235208,214310912.00,24868.046",
"2026-03-27 11:53,24940.07,24956.60,24958.61,24937.65,16487725,394280960.00,24868.660",
"2026-03-27 11:54,24955.97,24971.63,24971.77,24954.83,28939270,542760960.00,24869.370",
"2026-03-27 11:55,24969.31,24975.35,24976.66,24961.73,22496724,536150016.00,24870.095",
"2026-03-27 11:56,24974.59,24990.20,24990.20,24974.59,24799916,571514880.00,24870.912",
"2026-03-27 11:57,24990.54,24988.92,24995.05,24987.16,17995073,327499776.00,24871.709",
"2026-03-27 11:58,24988.62,24989.63,24992.84,24986.35,15650246,289185792.00,24872.500",
"2026-03-27 11:59,24990.37,24991.14,24993.12,24988.16,14914451,231006208.00,24873.290",
"2026-03-27 12:00,24990.23,24992.06,24995.62,24989.41,16200939,299008000.00,24874.076",
"2026-03-27 13:01,24992.06,24996.59,25012.31,24990.76,172780845,2683797504.00,24874.882",
"2026-03-27 13:02,24992.41,25026.65,25029.75,24992.41,64152691,1406009344.00,24875.873",
"2026-03-27 13:03,25025.13,25034.95,25036.46,25016.72,51090643,885129216.00,24876.905",
"2026-03-27 13:04,25028.99,25021.70,25034.96,25021.70,44569080,893714432.00,24877.839",
"2026-03-27 13:05,25019.08,25020.80,25024.23,25014.49,36146798,765542400.00,24878.755",
"2026-03-27 13:06,25020.75,25022.09,25028.69,25020.17,36237342,820314112.00,24879.667",
"2026-03-27 13:07,25025.08,25046.95,25047.88,25025.08,41326147,1045856256.00,24880.725",
"2026-03-27 13:08,25046.01,25038.81,25048.98,25038.81,45791528,1258045440.00,24881.719",
"2026-03-27 13:09,25041.02,25052.93,25052.93,25036.06,42497558,950108160.00,24882.789",
"2026-03-27 13:10,25052.68,25067.43,25069.31,25051.86,34511652,794263552.00,24883.935",
"2026-03-27 13:11,25066.70,25046.03,25066.70,25044.86,32406804,754597888.00,24884.935",
"2026-03-27 13:12,25045.07,25041.34,25049.33,25040.00,47693905,747061248.00,24885.894",
"2026-03-27 13:13,25044.11,25050.07,25051.53,25040.58,45298937,710459392.00,24886.895",
"2026-03-27 13:14,25050.20,25050.77,25057.68,25046.98,25666217,611401728.00,24887.888",
"2026-03-27 13:15,25052.91,25064.13,25068.52,25052.91,33213739,781549568.00,24888.949",
"2026-03-27 13:16,25063.47,25058.29,25063.47,25054.13,25921722,525205504.00,24889.963",
"2026-03-27 13:17,25057.64,25082.22,25083.56,25056.59,41781159,850722816.00,24891.107",
"2026-03-27 13:18,25078.47,25092.32,25092.32,25076.91,44399853,723369984.00,24892.297",
"2026-03-27 13:19,25095.57,25080.41,25095.57,25078.44,31168580,741851136.00,24893.403",
"2026-03-27 13:20,25079.05,25080.24,25082.00,25074.04,29469943,665976832.00,24894.495",
"2026-03-27 13:21,25081.37,25070.72,25081.90,25070.54,26749904,621445120.00,24895.519",
"2026-03-27 13:22,25069.81,25065.97,25072.99,25062.73,29563306,662224896.00,24896.504",
"2026-03-27 13:23,25068.55,25071.43,25072.32,25066.41,34562768,672055296.00,24897.509",
"2026-03-27 13:24,25070.29,25068.79,25070.29,25062.23,33587897,733167616.00,24898.487",
"2026-03-27 13:25,25068.33,25065.19,25068.33,25060.80,24340450,608567296.00,24899.434",
"2026-03-27 13:26,25064.71,25060.52,25064.71,25056.12,23901802,469450752.00,24900.344",
"2026-03-27 13:27,25059.32,25043.31,25063.23,25039.75,33320855,689061888.00,24901.147",
"2026-03-27 13:28,25044.38,25053.81,25055.33,25043.74,27151169,546144256.00,24901.999",
"2026-03-27 13:29,25054.32,25060.46,25060.46,25049.82,24888501,444366848.00,24902.879",
"2026-03-27 13:30,25061.15,25058.18,25064.41,25057.35,42798324,581812224.00,24903.737",
"2026-03-27 13:31,25060.01,25075.07,25075.07,25057.74,34833793,732479488.00,24904.678",
"2026-03-27 13:32,25075.13,25085.51,25085.82,25075.13,35540612,642924544.00,24905.666",
"2026-03-27 13:33,25083.95,25076.21,25084.23,25075.82,38205873,438419456.00,24906.592",
"2026-03-27 13:34,25074.38,25065.13,25077.64,25059.83,30766074,679641088.00,24907.448",
"2026-03-27 13:35,25065.23,25057.09,25066.49,25057.09,31122861,519421952.00,24908.252",
"2026-03-27 13:36,25056.28,25060.07,25062.14,25052.57,35690008,738050048.00,24909.063",
"2026-03-27 13:37,25061.03,25062.67,25064.39,25057.99,22670672,528367616.00,24909.880",
"2026-03-27 13:38,25062.14,25069.00,25069.00,25057.62,27163006,498057216.00,24910.721",
"2026-03-27 13:39,25069.32,25067.05,25072.74,25065.38,27787069,678461440.00,24911.543",
"2026-03-27 13:40,25071.69,25068.65,25071.97,25063.83,28870059,528023552.00,24912.365",
"2026-03-27 13:41,25068.80,25061.44,25070.98,25058.78,24411465,583942144.00,24913.141",
"2026-03-27 13:42,25058.97,25070.06,25072.25,25058.97,32484332,500039680.00,24913.954",
"2026-03-27 13:43,25070.98,25071.09,25075.21,25069.60,38419633,609927168.00,24914.763",
"2026-03-27 13:44,25073.87,25072.31,25077.95,25070.58,35718426,542507008.00,24915.570",
"2026-03-27 13:45,25071.83,25078.95,25082.72,25071.83,32824899,634011648.00,24916.403",
"2026-03-27 13:46,25079.27,25079.58,25080.34,25069.90,37235674,703676416.00,24917.231",
"2026-03-27 13:47,25079.13,25064.41,25079.13,25064.20,25728033,632487936.00,24917.974",
"2026-03-27 13:48,25064.62,25074.23,25075.06,25064.62,22057138,511115264.00,24918.759",
"2026-03-27 13:49,25077.19,25074.30,25081.92,25072.99,29680853,473841664.00,24919.536",
"2026-03-27 13:50,25073.75,25078.62,25078.62,25068.71,25599832,551059456.00,24920.327",
"2026-03-27 13:51,25078.42,25062.64,25078.42,25062.64,29156137,483426304.00,24921.031",
"2026-03-27 13:52,25061.14,25072.21,25074.16,25061.14,33880095,615628800.00,24921.775",
"2026-03-27 13:53,25072.63,25065.55,25074.91,25062.01,35290540,487964672.00,24922.479",
"2026-03-27 13:54,25066.46,25053.53,25066.46,25049.58,27633146,494747648.00,24923.118",
"2026-03-27 13:55,25052.26,25036.76,25054.64,25035.50,44982720,604127232.00,24923.669",
"2026-03-27 13:56,25038.07,25033.92,25040.24,25030.32,35679899,660291584.00,24924.201",
"2026-03-27 13:57,25032.64,25027.27,25039.89,25023.68,30984603,597131264.00,24924.696",
"2026-03-27 13:58,25023.73,25012.35,25024.18,25009.09,36867745,642826240.00,24925.115",
"2026-03-27 13:59,25008.98,25003.15,25010.93,25003.04,40976880,661651456.00,24925.486",
"2026-03-27 14:00,25002.95,24995.50,25003.08,24995.40,36892192,613531648.00,24925.817",
"2026-03-27 14:01,24997.67,25002.31,25002.31,24992.06,31631996,685932544.00,24926.177",
"2026-03-27 14:02,25001.32,24997.40,25002.12,24996.13,28368485,423182336.00,24926.511",
"2026-03-27 14:03,24993.60,24979.91,24994.89,24974.91,36359172,887930880.00,24926.760",
"2026-03-27 14:04,24980.36,24984.21,24984.21,24973.87,35232708,629424128.00,24927.027",
"2026-03-27 14:05,24989.26,24994.07,24994.71,24985.66,25582985,589316096.00,24927.337",
"2026-03-27 14:06,24991.81,24971.18,24992.21,24970.63,30061353,758562816.00,24927.539",
"2026-03-27 14:07,24969.28,24968.79,24972.30,24963.85,34709413,657293312.00,24927.728",
"2026-03-27 14:08,24969.74,24971.81,24974.27,24966.62,22118656,513376256.00,24927.929",
"2026-03-27 14:09,24971.57,24962.86,24974.99,24961.42,35737415,717422592.00,24928.087",
"2026-03-27 14:10,24962.39,24975.96,24975.96,24958.75,30854044,624050176.00,24928.303",
"2026-03-27 14:11,24973.52,25005.85,25009.89,24973.52,39389860,877363200.00,24928.652",
"2026-03-27 14:12,25008.05,24994.92,25009.88,24991.55,33887911,918257664.00,24928.949",
"2026-03-27 14:13,24992.11,24992.83,24995.79,24988.60,27639467,552828928.00,24929.234",
"2026-03-27 14:14,24994.13,25008.21,25008.98,24991.62,27890766,692011008.00,24929.585",
"2026-03-27 14:15,25006.89,25003.89,25009.84,25000.01,28617872,609992704.00,24929.913",
"2026-03-27 14:16,25000.33,25015.49,25016.54,25000.33,27125829,569884672.00,24930.289",
"2026-03-27 14:17,25016.70,25028.96,25028.96,25014.46,31136886,532938752.00,24930.721",
"2026-03-27 14:18,25026.50,25023.20,25031.57,25023.20,30887176,523452416.00,24931.124",
"2026-03-27 14:19,25023.21,25026.47,25027.01,25020.82,36110377,465108992.00,24931.538",
"2026-03-27 14:20,25026.28,25014.90,25027.10,25003.79,32473787,450363392.00,24931.898",
"2026-03-27 14:21,25015.72,25024.90,25027.14,25015.35,24368829,543440896.00,24932.298",
"2026-03-27 14:22,25026.48,25025.63,25026.48,25019.82,21000786,408322048.00,24932.698",
"2026-03-27 14:23,25026.48,25045.89,25046.16,25026.48,62678478,828997632.00,24933.181",
"2026-03-27 14:24,25047.46,25044.62,25048.98,25042.30,33723040,446857216.00,24933.655",
"2026-03-27 14:25,25044.32,25055.38,25056.43,25044.32,47112846,675086336.00,24934.170",
"2026-03-27 14:26,25057.25,25053.36,25059.11,25051.57,46383467,460668928.00,24934.672",
"2026-03-27 14:27,25053.38,25045.31,25055.57,25042.14,37788171,668909568.00,24935.136",
"2026-03-27 14:28,25045.19,25043.16,25047.78,25037.74,35898248,497549312.00,24935.587",
"2026-03-27 14:29,25042.75,25042.47,25043.51,25036.90,23297125,447004672.00,24936.032",
"2026-03-27 14:30,25044.09,25030.81,25044.09,25027.30,42295335,652263424.00,24936.425",
"2026-03-27 14:31,25029.27,25035.90,25036.31,25029.27,25417233,469778432.00,24936.836",
"2026-03-27 14:32,25035.26,25036.27,25040.01,25034.26,22625087,580239360.00,24937.245",
"2026-03-27 14:33,25033.94,25013.73,25033.94,25011.81,33252659,666058752.00,24937.558",
"2026-03-27 14:34,25012.03,25009.80,25015.01,25005.41,29115354,393904128.00,24937.852",
"2026-03-27 14:35,25007.44,25011.62,25014.20,25002.77,27892273,781467648.00,24938.151",
"2026-03-27 14:36,25012.59,25014.51,25017.15,25011.33,25761940,561512448.00,24938.460",
"2026-03-27 14:37,25013.34,25025.48,25026.49,25011.69,38461643,570556416.00,24938.810",
"2026-03-27 14:38,25026.66,25025.95,25028.65,25022.63,21555490,393756672.00,24939.159",
"2026-03-27 14:39,25024.90,25021.54,25027.75,25017.37,21841181,388005888.00,24939.488",
"2026-03-27 14:40,25022.20,25016.10,25026.53,25014.57,26405122,513982464.00,24939.793",
"2026-03-27 14:41,25016.74,25024.27,25026.51,25015.11,29029976,484884480.00,24940.128",
"2026-03-27 14:42,25023.65,25023.22,25025.66,25020.31,29823802,426295296.00,24940.456",
"2026-03-27 14:43,25021.19,25024.49,25025.48,25016.99,24117327,388890624.00,24940.786",
"2026-03-27 14:44,25024.47,25023.61,25027.94,25021.93,35530252,504299520.00,24941.110",
"2026-03-27 14:45,25021.44,25023.55,25027.23,25021.14,31758159,402800640.00,24941.432",
"2026-03-27 14:46,25021.95,25014.15,25025.61,25013.68,28923882,411090944.00,24941.714",
"2026-03-27 14:47,25014.02,25013.18,25017.06,25011.35,27572218,388333568.00,24941.991",
"2026-03-27 14:48,25012.29,25011.23,25016.17,25008.25,42033267,595607552.00,24942.258",
"2026-03-27 14:49,25006.27,24999.39,25006.27,24998.06,36507199,603373568.00,24942.477",
"2026-03-27 14:50,24998.87,24993.15,25001.18,24991.38,34037990,494911488.00,24942.671",
"2026-03-27 14:51,24992.27,24989.55,24993.49,24988.65,30265655,424460288.00,24942.849",
"2026-03-27 14:52,24991.74,24994.93,24996.98,24991.74,29675930,654753792.00,24943.047",
"2026-03-27 14:53,24993.44,24997.05,24997.65,24992.16,25192279,845447168.00,24943.251",
"2026-03-27 14:54,24996.59,25002.80,25005.89,24994.14,39513179,557121536.00,24943.475",
"2026-03-27 14:55,25003.09,24999.57,25003.82,24997.83,31931519,450822144.00,24943.685",
"2026-03-27 14:56,24998.80,25004.29,25005.12,24998.80,30294713,444153856.00,24943.911",
"2026-03-27 14:57,25004.07,25003.18,25007.90,25002.71,24102737,358612992.00,24944.132",
"2026-03-27 14:58,25005.51,25010.87,25012.91,25004.31,35311666,548044800.00,24944.380",
"2026-03-27 14:59,25011.53,25004.45,25011.53,25003.53,24034601,276496384.00,24944.602",
"2026-03-27 15:00,25003.72,25002.96,25008.44,25001.63,23562266,370376704.00,24944.817",
"2026-03-27 15:01,25001.01,24996.69,25001.01,24994.37,31194690,702169088.00,24945.007",
"2026-03-27 15:02,24997.33,25010.07,25011.58,24993.92,57593264,824328192.00,24945.245",
"2026-03-27 15:03,25011.03,24992.49,25012.73,24992.49,30758030,783089664.00,24945.417",
"2026-03-27 15:04,24994.25,24979.37,24994.25,24976.98,30064388,679575552.00,24945.540",
"2026-03-27 15:05,24979.92,24984.26,24985.62,24977.95,31486756,600702976.00,24945.680",
"2026-03-27 15:06,24982.35,24974.53,24982.35,24973.52,33260225,529301504.00,24945.784",
"2026-03-27 15:07,24973.75,24969.65,24973.75,24957.20,45121496,1163608064.00,24945.869",
"2026-03-27 15:08,24970.37,24972.15,24973.91,24965.38,29926978,465354752.00,24945.963",
"2026-03-27 15:09,24969.46,24975.53,24979.48,24969.46,24172283,682147840.00,24946.068",
"2026-03-27 15:10,24976.34,24982.74,24986.49,24973.90,19676141,503889920.00,24946.198",
"2026-03-27 15:11,24981.62,24985.17,24986.98,24979.69,33738717,458440704.00,24946.336",
"2026-03-27 15:12,24985.44,25002.22,25008.29,24985.44,33618330,772308992.00,24946.533",
"2026-03-27 15:13,25000.15,25006.01,25014.34,24998.93,34587350,700579840.00,24946.742",
"2026-03-27 15:14,25005.24,24994.56,25009.34,24994.43,32380769,605683712.00,24946.909",
"2026-03-27 15:15,24995.11,24995.51,25003.11,24995.11,25297810,606945280.00,24947.078",
"2026-03-27 15:16,24997.67,24986.39,25001.29,24986.39,25728967,758251520.00,24947.214",
"2026-03-27 15:17,24987.50,24990.39,24993.25,24987.27,22542977,497188864.00,24947.363",
"2026-03-27 15:18,24994.29,24980.10,24994.29,24979.94,34027850,541573120.00,24947.476",
"2026-03-27 15:19,24976.49,24975.33,24982.30,24974.31,32923843,510017536.00,24947.572",
"2026-03-27 15:20,24973.87,24967.49,24976.83,24967.49,29301960,625082368.00,24947.640",
"2026-03-27 15:21,24967.97,24970.54,24970.54,24963.16,21411431,513392640.00,24947.718",
"2026-03-27 15:22,24971.50,24983.43,24983.43,24967.10,34984958,702791680.00,24947.839",
"2026-03-27 15:23,24981.75,24979.44,24984.69,24976.63,29409480,406159360.00,24947.946",
"2026-03-27 15:24,24973.32,24976.04,24976.04,24964.48,38572061,724664320.00,24948.041",
"2026-03-27 15:25,24975.05,24975.94,24976.78,24970.21,29982738,578748416.00,24948.135",
"2026-03-27 15:26,24976.83,24977.77,24978.68,24972.72,42593988,644808704.00,24948.234",
"2026-03-27 15:27,24977.01,24965.40,24978.94,24964.86,44126616,641236992.00,24948.291",
"2026-03-27 15:28,24965.57,24971.83,24974.23,24964.69,30330894,457277440.00,24948.369",
"2026-03-27 15:29,24974.19,24971.82,24976.44,24970.21,37431454,488521728.00,24948.447",
"2026-03-27 15:30,24969.04,24958.28,24971.60,24958.28,40680602,466108416.00,24948.479",
"2026-03-27 15:31,24960.38,24954.81,24960.38,24952.15,29067830,739508224.00,24948.499",
"2026-03-27 15:32,24949.81,24949.72,24954.23,24945.44,37311636,728301568.00,24948.503",
"2026-03-27 15:33,24946.77,24947.19,24953.45,24945.75,30356548,1005944832.00,24948.498",
"2026-03-27 15:34,24948.05,24948.40,24949.38,24940.85,29849096,769425408.00,24948.497",
"2026-03-27 15:35,24953.53,24954.85,24957.23,24950.41,32250922,679559168.00,24948.517",
"2026-03-27 15:36,24951.18,24948.34,24955.82,24945.75,47168482,527613952.00,24948.516",
"2026-03-27 15:37,24950.15,24953.94,24955.91,24944.77,30074174,681394176.00,24948.533",
"2026-03-27 15:38,24951.77,24965.82,24965.82,24951.77,33143438,567181312.00,24948.588",
"2026-03-27 15:39,24968.02,24970.28,24972.87,24963.64,30977866,849068032.00,24948.657",
"2026-03-27 15:40,24970.59,24957.64,24972.76,24957.42,33765832,654983168.00,24948.685",
"2026-03-27 15:41,24957.05,24953.91,24958.94,24950.00,36677879,564150272.00,24948.701",
"2026-03-27 15:42,24955.56,24948.67,24955.82,24944.79,29954701,795000832.00,24948.700",
"2026-03-27 15:43,24947.64,24946.01,24950.37,24943.26,38086693,650346496.00,24948.691",
"2026-03-27 15:44,24946.38,24947.59,24949.26,24943.02,36483891,478363648.00,24948.687",
"2026-03-27 15:45,24948.22,24954.85,24955.81,24942.54,34223265,832061440.00,24948.706",
"2026-03-27 15:46,24953.50,24948.05,24957.13,24948.05,50450906,951533568.00,24948.703",
"2026-03-27 15:47,24948.21,24949.74,24951.10,24943.04,51558078,892174336.00,24948.706",
"2026-03-27 15:48,24950.67,24940.38,24954.68,24940.38,45623861,767361024.00,24948.679",
"2026-03-27 15:49,24941.06,24940.27,24946.69,24937.64,61077173,1150025728.00,24948.652",
"2026-03-27 15:50,24940.98,24936.45,24943.27,24935.42,42965891,643006464.00,24948.613",
"2026-03-27 15:51,24937.14,24932.00,24937.14,24929.76,51239376,884686848.00,24948.561",
"2026-03-27 15:52,24931.08,24933.34,24938.08,24929.55,78430589,974012416.00,24948.513",
"2026-03-27 15:53,24931.75,24929.43,24932.60,24925.22,61612658,974782464.00,24948.454",
"2026-03-27 15:54,24930.24,24929.72,24937.96,24927.98,49915154,742244352.00,24948.396",
"2026-03-27 15:55,24929.75,24937.24,24940.71,24925.99,64128526,780075008.00,24948.361",
"2026-03-27 15:56,24937.66,24935.37,24940.54,24933.09,57153608,765329408.00,24948.321",
"2026-03-27 15:57,24936.37,24938.91,24943.25,24934.88,60952374,777355264.00,24948.292",
"2026-03-27 15:58,24935.59,24945.43,24946.65,24935.59,62768259,861536256.00,24948.283",
"2026-03-27 15:59,24947.02,24949.33,24955.48,24939.05,65132772,927367168.00,24948.286",
"2026-03-27 16:00,24951.34,24959.95,24961.12,24946.53,92316105,1029947392.00,24948.321"
]
}
},
"hstech": {
"rc": 0,
"rt": 10,
"svr": 181669693,
"lt": 1,
"full": 1,
"dlmkts": "",
"data": {
"code": "HSTECH",
"market": 124,
"type": 4,
"status": 0,
"name": "恒生科技指数",
"decimal": 2,
"preSettlement": 4761.54,
"preClose": 4761.54,
"trends": [
"2026-03-27 09:30,4740.78,4740.78,4740.78,4740.78,18158037,0.00,0.000",
"2026-03-27 09:31,4731.97,4736.09,4757.76,4731.97,35046068,3323457920.00,4736.090",
"2026-03-27 09:32,4736.48,4760.19,4766.12,4735.50,23844690,688493920.00,4744.123",
"2026-03-27 09:33,4763.59,4778.95,4779.72,4761.58,15203705,659548528.00,4752.829",
"2026-03-27 09:34,4781.35,4781.33,4786.25,4780.49,13928268,471246192.00,4758.529",
"2026-03-27 09:35,4781.06,4776.89,4782.82,4772.14,14867935,482975808.00,4761.589",
"2026-03-27 09:36,4777.48,4776.58,4781.03,4771.16,9574279,401805536.00,4763.730",
"2026-03-27 09:37,4776.31,4776.15,4780.73,4773.28,8386228,373805280.00,4765.282",
"2026-03-27 09:38,4776.32,4755.40,4776.93,4752.83,10190105,394695904.00,4764.184",
"2026-03-27 09:39,4755.94,4759.68,4765.62,4754.44,8389557,331999664.00,4763.733",
"2026-03-27 09:40,4759.91,4745.16,4759.93,4744.77,9694650,337304576.00,4762.044",
"2026-03-27 09:41,4744.42,4746.26,4753.78,4744.42,6890619,349414304.00,4760.728",
"2026-03-27 09:42,4746.26,4743.41,4746.97,4741.42,6048211,249340552.00,4759.395",
"2026-03-27 09:43,4744.38,4751.65,4751.65,4740.08,4954170,290185472.00,4758.841",
"2026-03-27 09:44,4752.30,4749.34,4752.63,4746.94,4845811,239485709.00,4758.207",
"2026-03-27 09:45,4748.93,4742.77,4751.65,4742.60,5126795,317995296.00,4757.242",
"2026-03-27 09:46,4742.50,4748.98,4753.24,4742.31,5306150,295188608.00,4756.756",
"2026-03-27 09:47,4750.06,4743.24,4750.17,4740.37,6607210,245996752.00,4756.005",
"2026-03-27 09:48,4745.69,4737.53,4746.35,4737.49,5608925,272356560.00,4755.032",
"2026-03-27 09:49,4736.72,4734.31,4737.46,4732.63,4830446,272659136.00,4753.995",
"2026-03-27 09:50,4733.17,4727.63,4733.28,4724.44,11487699,495219392.00,4752.739",
"2026-03-27 09:51,4728.15,4733.21,4733.21,4722.50,7173346,337258656.00,4751.851",
"2026-03-27 09:52,4732.81,4740.12,4740.12,4730.94,6982127,252405734.00,4751.340",
"2026-03-27 09:53,4739.75,4729.44,4739.75,4728.37,6273525,200784968.00,4750.427",
"2026-03-27 09:54,4728.86,4725.00,4728.86,4723.04,8152389,282419488.00,4749.409",
"2026-03-27 09:55,4725.93,4729.93,4731.08,4723.53,8292830,243256414.00,4748.659",
"2026-03-27 09:56,4730.07,4731.99,4733.20,4729.45,7324223,185889751.00,4748.041",
"2026-03-27 09:57,4732.11,4749.18,4750.46,4731.92,8858083,322619936.00,4748.081",
"2026-03-27 09:58,4748.41,4752.47,4752.47,4748.18,6205895,176092133.00,4748.232",
"2026-03-27 09:59,4751.65,4748.70,4751.65,4743.60,5325803,181314349.00,4748.247",
"2026-03-27 10:00,4748.84,4755.49,4757.57,4748.79,8876400,242157486.00,4748.480",
"2026-03-27 10:01,4755.36,4767.81,4767.81,4755.31,5575426,229755892.00,4749.084",
"2026-03-27 10:02,4768.12,4766.11,4768.15,4764.63,4583649,222355165.00,4749.599",
"2026-03-27 10:03,4766.56,4770.63,4771.10,4766.56,6294922,219714309.00,4750.217",
"2026-03-27 10:04,4770.15,4757.45,4770.15,4757.45,5387492,170896393.00,4750.423",
"2026-03-27 10:05,4756.48,4764.54,4764.54,4753.72,3915260,171140425.00,4750.815",
"2026-03-27 10:06,4765.18,4761.68,4765.66,4761.68,2579274,133181465.00,4751.108",
"2026-03-27 10:07,4761.79,4760.47,4762.36,4756.03,4755592,127137788.00,4751.354",
"2026-03-27 10:08,4760.52,4755.34,4760.53,4754.03,2755522,105292689.00,4751.456",
"2026-03-27 10:09,4754.31,4762.79,4762.79,4753.99,6136644,154258518.00,4751.739",
"2026-03-27 10:10,4764.11,4766.34,4766.50,4761.95,2930784,115573942.00,4752.095",
"2026-03-27 10:11,4766.37,4769.33,4770.33,4763.96,4268112,135134230.00,4752.505",
"2026-03-27 10:12,4769.59,4771.71,4771.71,4766.95,3770472,172578787.00,4752.951",
"2026-03-27 10:13,4771.97,4773.62,4775.55,4771.97,3543484,139618169.00,4753.420",
"2026-03-27 10:14,4773.65,4770.39,4773.99,4767.90,4815700,168685890.00,4753.797",
"2026-03-27 10:15,4770.20,4775.26,4778.68,4770.20,5260430,165487314.00,4754.263",
"2026-03-27 10:16,4775.12,4780.76,4780.76,4773.10,5178603,196426351.00,4754.826",
"2026-03-27 10:17,4780.75,4780.57,4787.67,4780.06,10495751,220324764.00,4755.362",
"2026-03-27 10:18,4779.58,4771.80,4779.58,4768.60,6504745,168775615.00,4755.697",
"2026-03-27 10:19,4771.09,4765.86,4771.54,4765.36,6612810,176925995.00,4755.900",
"2026-03-27 10:20,4764.63,4768.23,4768.23,4762.08,3700460,165357973.00,4756.141",
"2026-03-27 10:21,4767.09,4755.67,4767.09,4755.67,4431163,217654603.00,4756.131",
"2026-03-27 10:22,4755.52,4746.76,4756.97,4746.45,6436042,163475901.00,4755.954",
"2026-03-27 10:23,4745.74,4747.17,4748.80,4744.94,4285616,135862676.00,4755.791",
"2026-03-27 10:24,4747.14,4745.17,4747.15,4743.96,2250970,96731865.00,4755.597",
"2026-03-27 10:25,4744.76,4748.87,4748.91,4742.03,2079558,126071945.00,4755.476",
"2026-03-27 10:26,4749.10,4748.32,4749.10,4745.18,2204208,109695485.00,4755.350",
"2026-03-27 10:27,4748.46,4754.42,4758.03,4748.25,4472211,159353308.00,4755.333",
"2026-03-27 10:28,4754.54,4765.56,4766.18,4754.54,6332230,152007337.00,4755.506",
"2026-03-27 10:29,4765.24,4771.17,4771.27,4765.24,2729020,107681129.00,4755.767",
"2026-03-27 10:30,4771.11,4772.21,4773.11,4771.11,2137187,128822684.00,4756.036",
"2026-03-27 10:31,4772.36,4777.15,4777.93,4767.52,3808416,208803776.00,4756.376",
"2026-03-27 10:32,4778.20,4791.56,4791.56,4778.20,5215513,296344288.00,4756.934",
"2026-03-27 10:33,4791.37,4795.73,4795.73,4785.93,4456049,251740486.00,4757.540",
"2026-03-27 10:34,4795.60,4790.56,4796.50,4788.82,2901340,173417729.00,4758.048",
"2026-03-27 10:35,4790.75,4797.44,4797.44,4786.92,4746571,250853036.00,4758.644",
"2026-03-27 10:36,4798.54,4808.03,4808.03,4798.54,7914009,439835872.00,4759.381",
"2026-03-27 10:37,4808.05,4799.45,4808.05,4799.45,5400481,249151169.00,4759.970",
"2026-03-27 10:38,4799.44,4803.22,4804.02,4799.44,6508500,358814240.00,4760.596",
"2026-03-27 10:39,4803.58,4796.63,4803.93,4796.63,4666761,200331578.00,4761.110",
"2026-03-27 10:40,4796.80,4800.32,4802.01,4796.16,4115403,191452459.00,4761.662",
"2026-03-27 10:41,4800.92,4803.61,4804.85,4800.81,3362628,203897989.00,4762.244",
"2026-03-27 10:42,4803.98,4811.94,4811.96,4803.98,5760948,345018320.00,4762.924",
"2026-03-27 10:43,4810.81,4810.88,4811.50,4805.23,5662313,300203168.00,4763.572",
"2026-03-27 10:44,4811.54,4803.92,4813.72,4803.84,4077301,297119456.00,4764.109",
"2026-03-27 10:45,4803.80,4800.37,4805.79,4798.61,4194468,157081886.00,4764.586",
"2026-03-27 10:46,4799.73,4795.06,4799.73,4795.06,4652162,193560625.00,4764.981",
"2026-03-27 10:47,4794.64,4800.62,4800.62,4794.54,2788780,133190673.00,4765.437",
"2026-03-27 10:48,4800.87,4805.18,4805.37,4800.24,7111323,194284191.00,4765.940",
"2026-03-27 10:49,4804.52,4799.27,4806.09,4798.32,3107320,150320031.00,4766.356",
"2026-03-27 10:50,4798.98,4798.78,4799.47,4797.14,1740445,120927873.00,4766.756",
"2026-03-27 10:51,4798.62,4794.16,4799.52,4793.48,8451300,170264914.00,4767.090",
"2026-03-27 10:52,4794.16,4792.48,4795.92,4789.51,2340618,134762433.00,4767.395",
"2026-03-27 10:53,4792.97,4793.30,4794.52,4791.95,1840798,89515908.00,4767.703",
"2026-03-27 10:54,4793.18,4799.59,4799.83,4792.08,3772074,205525577.00,4768.078",
"2026-03-27 10:55,4800.08,4802.72,4802.72,4799.60,2898333,143518842.00,4768.480",
"2026-03-27 10:56,4802.70,4803.36,4803.50,4800.64,1932815,115854594.00,4768.880",
"2026-03-27 10:57,4802.87,4787.22,4802.87,4787.12,4245040,183771250.00,4769.088",
"2026-03-27 10:58,4786.58,4782.13,4786.58,4782.13,2142984,115551913.00,4769.234",
"2026-03-27 10:59,4781.76,4789.03,4789.41,4780.99,4209120,202880363.00,4769.453",
"2026-03-27 11:00,4788.92,4780.58,4789.25,4780.58,1780375,90841162.00,4769.575",
"2026-03-27 11:01,4781.47,4787.04,4787.32,4781.28,3967960,139228568.00,4769.764",
"2026-03-27 11:02,4786.68,4790.66,4790.66,4786.57,1749122,116513490.00,4769.988",
"2026-03-27 11:03,4790.70,4786.65,4790.70,4786.58,3619170,111092075.00,4770.165",
"2026-03-27 11:04,4786.26,4792.16,4793.12,4786.23,2206170,146269242.00,4770.396",
"2026-03-27 11:05,4791.38,4782.88,4792.04,4782.81,2204290,106535781.00,4770.526",
"2026-03-27 11:06,4782.79,4776.20,4782.79,4776.20,2543700,118698821.00,4770.584",
"2026-03-27 11:07,4775.48,4773.03,4775.57,4772.28,3047957,237872649.00,4770.608",
"2026-03-27 11:08,4775.95,4775.59,4777.29,4774.63,1868232,100400657.00,4770.658",
"2026-03-27 11:09,4777.44,4780.63,4782.28,4777.44,1509229,91359139.00,4770.757",
"2026-03-27 11:10,4780.20,4777.31,4780.92,4777.18,2274187,67864482.00,4770.821",
"2026-03-27 11:11,4776.93,4777.71,4779.08,4776.74,3344190,56184457.00,4770.888",
"2026-03-27 11:12,4777.80,4777.17,4777.94,4776.37,2157943,80379225.00,4770.948",
"2026-03-27 11:13,4777.78,4788.93,4790.25,4777.41,4591670,171721479.00,4771.120",
"2026-03-27 11:14,4788.65,4787.15,4788.96,4787.15,2934503,77386508.00,4771.272",
"2026-03-27 11:15,4787.12,4782.70,4787.34,4782.02,1942967,98723846.00,4771.379",
"2026-03-27 11:16,4783.07,4783.10,4783.63,4781.97,1405400,77498136.00,4771.488",
"2026-03-27 11:17,4783.73,4782.44,4785.24,4782.44,1108040,56021230.00,4771.589",
"2026-03-27 11:18,4783.27,4784.39,4786.03,4783.27,1919537,94141852.00,4771.706",
"2026-03-27 11:19,4784.48,4782.59,4784.88,4781.87,2546678,98921515.00,4771.804",
"2026-03-27 11:20,4782.91,4782.80,4783.23,4781.07,2258740,66191185.00,4771.903",
"2026-03-27 11:21,4783.45,4783.69,4784.11,4782.82,1341036,70272888.00,4772.008",
"2026-03-27 11:22,4783.09,4781.77,4783.10,4780.03,1914367,131272437.00,4772.094",
"2026-03-27 11:23,4781.82,4777.59,4781.82,4777.17,1657620,79887951.00,4772.142",
"2026-03-27 11:24,4776.95,4785.89,4785.89,4776.95,3109105,184913394.00,4772.261",
"2026-03-27 11:25,4785.47,4788.38,4792.05,4785.47,5230849,116291231.00,4772.399",
"2026-03-27 11:26,4788.89,4787.38,4789.03,4786.80,1625360,90539814.00,4772.527",
"2026-03-27 11:27,4787.22,4786.80,4787.70,4784.55,1042490,70429585.00,4772.647",
"2026-03-27 11:28,4786.69,4790.78,4791.24,4786.69,1530253,94413996.00,4772.799",
"2026-03-27 11:29,4790.46,4794.52,4794.52,4790.46,3626810,112727095.00,4772.980",
"2026-03-27 11:30,4793.76,4794.15,4795.49,4793.76,760223,42377851.00,4773.154",
"2026-03-27 11:31,4794.65,4801.90,4802.58,4794.63,2360556,99639218.00,4773.389",
"2026-03-27 11:32,4801.93,4800.47,4802.25,4800.29,2197656,128766383.00,4773.609",
"2026-03-27 11:33,4800.22,4794.81,4800.22,4794.66,1070347,72359120.00,4773.779",
"2026-03-27 11:34,4794.98,4796.38,4796.38,4794.09,1677320,62857404.00,4773.959",
"2026-03-27 11:35,4796.09,4796.15,4796.17,4794.21,1283000,67283517.00,4774.135",
"2026-03-27 11:36,4796.24,4797.17,4799.39,4796.24,1661718,87584897.00,4774.316",
"2026-03-27 11:37,4796.91,4798.28,4798.28,4795.47,1554061,83023479.00,4774.503",
"2026-03-27 11:38,4798.34,4797.02,4799.61,4796.97,773743,54664303.00,4774.677",
"2026-03-27 11:39,4797.10,4795.00,4797.28,4794.66,1347856,84436609.00,4774.833",
"2026-03-27 11:40,4796.44,4799.14,4799.14,4796.03,2103615,126221172.00,4775.018",
"2026-03-27 11:41,4800.47,4803.36,4803.36,4799.50,1801576,85612694.00,4775.232",
"2026-03-27 11:42,4802.98,4801.88,4803.85,4801.26,1000652,48355318.00,4775.432",
"2026-03-27 11:43,4801.71,4800.73,4801.89,4799.21,1529450,57786461.00,4775.620",
"2026-03-27 11:44,4800.32,4802.36,4803.62,4800.23,1069308,68001167.00,4775.818",
"2026-03-27 11:45,4802.43,4801.14,4802.67,4801.14,871065,51486545.00,4776.004",
"2026-03-27 11:46,4801.25,4797.37,4801.25,4797.37,1776738,86255494.00,4776.159",
"2026-03-27 11:47,4797.25,4796.53,4797.25,4795.38,17326782,78843345.00,4776.306",
"2026-03-27 11:48,4796.75,4796.65,4797.17,4794.95,992872,59970892.00,4776.452",
"2026-03-27 11:49,4796.73,4798.01,4798.47,4795.78,691905,46173192.00,4776.605",
"2026-03-27 11:50,4798.09,4798.58,4798.77,4797.43,698710,24865951.00,4776.760",
"2026-03-27 11:51,4797.99,4799.80,4799.91,4797.99,664719,34462650.00,4776.922",
"2026-03-27 11:52,4799.33,4798.72,4800.17,4798.70,1478230,30719780.00,4777.074",
"2026-03-27 11:53,4798.57,4803.93,4804.33,4798.01,1956710,118794298.00,4777.260",
"2026-03-27 11:54,4803.69,4806.00,4806.00,4803.33,2298786,94995645.00,4777.458",
"2026-03-27 11:55,4805.44,4806.57,4806.63,4803.68,3120500,108764481.00,4777.657",
"2026-03-27 11:56,4806.93,4809.30,4809.30,4806.86,1162546,57189898.00,4777.872",
"2026-03-27 11:57,4809.39,4809.68,4810.57,4809.08,2946522,134980832.00,4778.086",
"2026-03-27 11:58,4809.70,4810.68,4811.09,4808.90,805270,42631502.00,4778.304",
"2026-03-27 11:59,4810.63,4811.50,4812.44,4810.27,1018784,53697910.00,4778.525",
"2026-03-27 12:00,4811.45,4811.54,4811.63,4810.11,1509473,65596993.00,4778.743",
"2026-03-27 13:01,4811.54,4810.20,4816.21,4805.26,14581992,597878752.00,4778.949",
"2026-03-27 13:02,4809.89,4816.87,4818.47,4809.89,4858485,220329510.00,4779.196",
"2026-03-27 13:03,4816.07,4819.25,4819.57,4814.42,8438645,148355690.00,4779.456",
"2026-03-27 13:04,4818.25,4815.03,4818.90,4814.78,2590347,139452871.00,4779.685",
"2026-03-27 13:05,4814.87,4815.13,4815.81,4813.69,3617005,126273520.00,4779.912",
"2026-03-27 13:06,4814.93,4817.43,4817.51,4814.47,2062392,138711855.00,4780.150",
"2026-03-27 13:07,4819.68,4828.23,4828.80,4819.68,5363142,216972863.00,4780.454",
"2026-03-27 13:08,4828.47,4827.14,4829.91,4827.14,3603410,180295829.00,4780.747",
"2026-03-27 13:09,4827.35,4832.21,4832.21,4826.69,3474430,167032588.00,4781.068",
"2026-03-27 13:10,4832.39,4835.93,4836.78,4832.17,7630042,199139964.00,4781.408",
"2026-03-27 13:11,4835.09,4825.97,4835.09,4825.66,1593368,183373229.00,4781.683",
"2026-03-27 13:12,4825.39,4823.32,4827.06,4822.61,2989598,127200755.00,4781.938",
"2026-03-27 13:13,4824.19,4826.94,4826.94,4823.56,2157066,108322624.00,4782.212",
"2026-03-27 13:14,4827.26,4827.27,4828.16,4825.12,2212997,90042218.00,4782.485",
"2026-03-27 13:15,4827.73,4829.91,4831.96,4827.73,2483747,159745136.00,4782.770",
"2026-03-27 13:16,4830.43,4826.35,4830.56,4826.32,1746351,107013933.00,4783.030",
"2026-03-27 13:17,4827.02,4833.26,4833.31,4826.00,4454490,154036844.00,4783.328",
"2026-03-27 13:18,4831.94,4835.78,4835.92,4831.51,3473671,131834971.00,4783.638",
"2026-03-27 13:19,4836.47,4831.59,4836.47,4831.58,3290785,152476468.00,4783.920",
"2026-03-27 13:20,4830.77,4829.39,4831.80,4827.70,2365040,103982847.00,4784.185",
"2026-03-27 13:21,4829.58,4826.87,4829.58,4826.79,1369114,69972573.00,4784.433",
"2026-03-27 13:22,4826.49,4825.79,4827.26,4824.78,1863256,81005864.00,4784.672",
"2026-03-27 13:23,4825.83,4827.17,4828.03,4825.05,2033798,89458754.00,4784.916",
"2026-03-27 13:24,4826.74,4825.34,4827.13,4823.71,1676320,88122644.00,4785.146",
"2026-03-27 13:25,4825.25,4824.30,4825.25,4823.42,1428440,87008350.00,4785.368",
"2026-03-27 13:26,4823.92,4821.00,4823.92,4820.86,2569092,70041644.00,4785.569",
"2026-03-27 13:27,4820.90,4817.06,4821.62,4816.20,2247552,111076128.00,4785.745",
"2026-03-27 13:28,4817.03,4817.99,4819.33,4816.58,2675822,94542126.00,4785.925",
"2026-03-27 13:29,4818.47,4819.37,4819.63,4817.03,1520201,77468888.00,4786.110",
"2026-03-27 13:30,4820.00,4817.29,4820.77,4817.29,9491714,115776813.00,4786.282",
"2026-03-27 13:31,4817.60,4821.07,4821.99,4817.60,2206391,105238439.00,4786.473",
"2026-03-27 13:32,4821.50,4825.37,4825.37,4821.40,2384865,93034617.00,4786.685",
"2026-03-27 13:33,4825.11,4822.37,4825.45,4821.54,1168451,62212352.00,4786.878",
"2026-03-27 13:34,4821.84,4818.01,4821.84,4816.39,1765929,91398540.00,4787.046",
"2026-03-27 13:35,4817.61,4816.27,4817.61,4815.07,1428740,75840164.00,4787.203",
"2026-03-27 13:36,4815.90,4817.25,4817.25,4813.62,2862485,105988738.00,4787.363",
"2026-03-27 13:37,4817.95,4816.90,4817.95,4815.49,1430510,67958591.00,4787.520",
"2026-03-27 13:38,4816.29,4816.34,4817.36,4815.33,899771,47640852.00,4787.672",
"2026-03-27 13:39,4815.91,4816.31,4817.01,4815.30,2298083,104408081.00,4787.822",
"2026-03-27 13:40,4816.70,4816.46,4816.78,4815.46,1460200,61865865.00,4787.971",
"2026-03-27 13:41,4816.70,4813.54,4817.02,4812.93,2380395,85478493.00,4788.104",
"2026-03-27 13:42,4812.92,4816.06,4816.12,4812.92,1539323,88589974.00,4788.248",
"2026-03-27 13:43,4816.24,4816.92,4817.34,4815.25,1958377,69411200.00,4788.395",
"2026-03-27 13:44,4817.52,4816.40,4817.72,4816.40,1441165,45731139.00,4788.538",
"2026-03-27 13:45,4816.48,4819.55,4819.55,4816.48,2278819,103255547.00,4788.696",
"2026-03-27 13:46,4819.60,4817.67,4819.71,4816.92,1515233,78075187.00,4788.843",
"2026-03-27 13:47,4817.33,4813.46,4818.66,4813.35,1734857,82227412.00,4788.967",
"2026-03-27 13:48,4813.57,4815.28,4815.76,4813.52,1940588,62675752.00,4789.099",
"2026-03-27 13:49,4816.30,4814.70,4816.41,4813.93,954137,60861731.00,4789.227",
"2026-03-27 13:50,4814.87,4817.02,4817.02,4814.18,1956880,96735531.00,4789.365",
"2026-03-27 13:51,4816.91,4814.26,4816.91,4813.98,1601421,69677872.00,4789.488",
"2026-03-27 13:52,4814.36,4818.09,4818.18,4814.01,4033762,115783007.00,4789.628",
"2026-03-27 13:53,4818.47,4815.32,4818.84,4815.01,1490393,73961997.00,4789.753",
"2026-03-27 13:54,4815.47,4813.88,4816.04,4813.51,1395002,79360335.00,4789.870",
"2026-03-27 13:55,4813.43,4807.82,4813.69,4807.82,2617910,115678626.00,4789.957",
"2026-03-27 13:56,4807.63,4806.26,4807.63,4804.64,2307761,134705855.00,4790.035",
"2026-03-27 13:57,4806.65,4805.30,4807.77,4804.87,1663972,58718719.00,4790.108",
"2026-03-27 13:58,4805.13,4799.19,4805.13,4798.64,2601896,137807410.00,4790.151",
"2026-03-27 13:59,4798.69,4797.86,4799.01,4797.45,2884960,88008417.00,4790.187",
"2026-03-27 14:00,4797.61,4794.50,4797.61,4794.50,2807494,98245866.00,4790.207",
"2026-03-27 14:01,4795.08,4795.04,4795.52,4793.97,1597370,107437929.00,4790.229",
"2026-03-27 14:02,4794.56,4794.27,4795.13,4793.78,1022700,68784154.00,4790.247",
"2026-03-27 14:03,4793.64,4791.31,4794.01,4790.06,2855200,111600371.00,4790.251",
"2026-03-27 14:04,4791.48,4789.75,4791.48,4789.34,2016544,114158852.00,4790.248",
"2026-03-27 14:05,4791.36,4792.62,4792.88,4789.91,2321230,123636355.00,4790.258",
"2026-03-27 14:06,4792.44,4788.32,4792.44,4787.86,2141544,172148507.00,4790.249",
"2026-03-27 14:07,4787.79,4788.48,4788.48,4785.65,2136767,149551144.00,4790.240",
"2026-03-27 14:08,4788.07,4789.17,4790.04,4787.39,1284723,90905148.00,4790.235",
"2026-03-27 14:09,4789.16,4786.40,4789.16,4786.04,1136370,62418162.00,4790.217",
"2026-03-27 14:10,4785.60,4790.02,4790.02,4785.58,1760990,126141303.00,4790.216",
"2026-03-27 14:11,4790.06,4795.83,4796.44,4790.06,2693131,168399238.00,4790.241",
"2026-03-27 14:12,4795.69,4791.22,4795.78,4790.73,2006877,94446313.00,4790.245",
"2026-03-27 14:13,4790.53,4791.20,4792.32,4789.73,1609421,73256271.00,4790.249",
"2026-03-27 14:14,4791.39,4795.25,4795.25,4791.01,3280051,106673242.00,4790.271",
"2026-03-27 14:15,4794.69,4795.61,4795.61,4793.83,1183419,62735395.00,4790.294",
"2026-03-27 14:16,4795.52,4798.19,4798.94,4795.19,1414500,93459421.00,4790.328",
"2026-03-27 14:17,4798.67,4799.75,4800.50,4798.16,1712426,104582726.00,4790.369",
"2026-03-27 14:18,4799.77,4799.79,4802.12,4799.40,2679966,103756761.00,4790.410",
"2026-03-27 14:19,4799.43,4799.23,4799.86,4798.70,1494190,71844763.00,4790.448",
"2026-03-27 14:20,4799.24,4795.27,4799.24,4795.27,2411341,94125688.00,4790.468",
"2026-03-27 14:21,4795.23,4797.81,4799.05,4795.23,1470968,82213644.00,4790.499",
"2026-03-27 14:22,4797.85,4798.91,4798.91,4797.11,722480,34098571.00,4790.535",
"2026-03-27 14:23,4798.91,4802.53,4802.85,4798.64,2724530,87170082.00,4790.586",
"2026-03-27 14:24,4802.48,4800.20,4802.66,4800.20,888263,47945624.00,4790.626",
"2026-03-27 14:25,4800.31,4804.74,4804.92,4800.31,3341132,117356869.00,4790.685",
"2026-03-27 14:26,4804.95,4803.86,4805.42,4803.34,778959,39723790.00,4790.740",
"2026-03-27 14:27,4803.74,4802.60,4804.11,4802.48,1661492,71896666.00,4790.789",
"2026-03-27 14:28,4802.45,4802.06,4803.50,4801.41,1253160,44570486.00,4790.836",
"2026-03-27 14:29,4802.18,4801.72,4802.19,4800.49,1401790,56881639.00,4790.881",
"2026-03-27 14:30,4802.23,4797.98,4802.56,4797.09,1989770,81677268.00,4790.910",
"2026-03-27 14:31,4797.48,4800.10,4800.17,4797.48,1370671,64759448.00,4790.947",
"2026-03-27 14:32,4799.49,4798.15,4801.09,4798.15,1869350,58936323.00,4790.976",
"2026-03-27 14:33,4797.71,4792.34,4797.71,4791.73,6782950,127484464.00,4790.981",
"2026-03-27 14:34,4791.77,4791.88,4792.86,4790.75,1490307,62383432.00,4790.984",
"2026-03-27 14:35,4791.96,4794.58,4794.58,4790.93,1609770,112290254.00,4790.998",
"2026-03-27 14:36,4794.52,4795.08,4795.75,4793.66,721071,38333101.00,4791.014",
"2026-03-27 14:37,4794.66,4798.87,4799.86,4793.80,16135815,168009281.00,4791.045",
"2026-03-27 14:38,4799.07,4799.55,4800.55,4798.17,927110,59672234.00,4791.079",
"2026-03-27 14:39,4799.02,4798.46,4799.70,4798.24,1849600,46904274.00,4791.108",
"2026-03-27 14:40,4798.49,4796.97,4799.15,4796.27,1316772,47809628.00,4791.131",
"2026-03-27 14:41,4797.10,4799.76,4799.76,4796.84,1172210,66372159.00,4791.165",
"2026-03-27 14:42,4799.54,4799.99,4800.08,4798.74,707449,46106689.00,4791.199",
"2026-03-27 14:43,4799.14,4801.96,4801.96,4798.88,2019812,89208017.00,4791.241",
"2026-03-27 14:44,4801.80,4801.68,4802.03,4800.81,1351520,69361050.00,4791.281",
"2026-03-27 14:45,4801.05,4802.40,4803.66,4801.05,1612420,61282146.00,4791.324",
"2026-03-27 14:46,4801.97,4799.53,4802.58,4799.53,1544390,79768112.00,4791.355",
"2026-03-27 14:47,4799.09,4798.84,4800.00,4798.33,1928510,98458212.00,4791.384",
"2026-03-27 14:48,4798.18,4798.00,4798.95,4797.12,1048304,68536550.00,4791.409",
"2026-03-27 14:49,4797.25,4795.42,4797.25,4795.42,1418110,87727794.00,4791.424",
"2026-03-27 14:50,4795.39,4793.95,4796.05,4793.95,2486650,84842473.00,4791.433",
"2026-03-27 14:51,4793.50,4793.71,4794.52,4792.95,1373160,69544060.00,4791.441",
"2026-03-27 14:52,4793.56,4791.89,4793.86,4790.93,1561832,84343045.00,4791.442",
"2026-03-27 14:53,4791.97,4792.88,4792.88,4791.26,1337425,110634505.00,4791.447",
"2026-03-27 14:54,4793.02,4797.49,4798.00,4793.02,2910631,143986037.00,4791.469",
"2026-03-27 14:55,4797.29,4797.08,4798.62,4796.18,2177134,88082469.00,4791.490",
"2026-03-27 14:56,4797.40,4800.22,4800.83,4797.40,2235292,104140222.00,4791.522",
"2026-03-27 14:57,4800.75,4800.59,4801.25,4799.98,1354505,71813721.00,4791.555",
"2026-03-27 14:58,4800.94,4799.66,4802.14,4799.66,2200759,113810766.00,4791.585",
"2026-03-27 14:59,4798.95,4800.14,4800.97,4798.54,1010265,49197128.00,4791.616",
"2026-03-27 15:00,4800.42,4798.59,4801.23,4798.11,1324498,64864579.00,4791.641",
"2026-03-27 15:01,4798.00,4795.18,4798.00,4795.11,2061253,103457562.00,4791.654",
"2026-03-27 15:02,4795.43,4800.14,4800.61,4795.09,11913333,179132489.00,4791.685",
"2026-03-27 15:03,4800.41,4792.60,4800.50,4792.60,2982620,144599608.00,4791.688",
"2026-03-27 15:04,4792.46,4785.89,4792.46,4785.89,7010847,154753783.00,4791.666",
"2026-03-27 15:05,4786.91,4786.65,4787.79,4785.69,1911343,94778574.00,4791.647",
"2026-03-27 15:06,4786.61,4783.25,4787.49,4783.02,5299410,102022420.00,4791.616",
"2026-03-27 15:07,4782.62,4781.47,4782.62,4777.58,4001143,170040812.00,4791.579",
"2026-03-27 15:08,4781.84,4784.86,4785.15,4781.55,6523678,124410617.00,4791.554",
"2026-03-27 15:09,4784.40,4785.97,4787.56,4784.40,1614847,101033165.00,4791.534",
"2026-03-27 15:10,4786.65,4787.94,4788.72,4785.48,1907335,138496859.00,4791.521",
"2026-03-27 15:11,4787.93,4790.73,4790.88,4787.93,2265893,89954577.00,4791.518",
"2026-03-27 15:12,4791.02,4796.87,4797.80,4791.02,2479842,133703330.00,4791.536",
"2026-03-27 15:13,4796.86,4795.41,4797.60,4795.28,2202005,83840472.00,4791.549",
"2026-03-27 15:14,4795.45,4792.53,4795.57,4792.05,2119386,88143271.00,4791.552",
"2026-03-27 15:15,4792.23,4791.50,4792.42,4790.86,2568198,80767837.00,4791.551",
"2026-03-27 15:16,4791.92,4789.60,4791.93,4789.17,1755966,94387607.00,4791.544",
"2026-03-27 15:17,4790.20,4789.46,4790.41,4788.11,2801613,89434698.00,4791.536",
"2026-03-27 15:18,4790.05,4787.51,4790.80,4787.51,2418760,100718733.00,4791.522",
"2026-03-27 15:19,4786.86,4786.32,4788.43,4786.24,1954202,94462027.00,4791.504",
"2026-03-27 15:20,4786.44,4782.26,4786.62,4782.26,3303830,104599638.00,4791.472",
"2026-03-27 15:21,4782.14,4782.73,4782.73,4779.75,2168324,120622862.00,4791.442",
"2026-03-27 15:22,4782.57,4783.97,4784.41,4781.62,1458960,107342995.00,4791.416",
"2026-03-27 15:23,4784.02,4781.95,4785.40,4781.69,2051325,76990649.00,4791.383",
"2026-03-27 15:24,4781.00,4780.75,4781.37,4779.04,2120690,134587854.00,4791.346",
"2026-03-27 15:25,4780.50,4781.55,4782.30,4779.96,1631200,69097895.00,4791.312",
"2026-03-27 15:26,4782.02,4783.58,4784.05,4781.54,2177808,130437849.00,4791.285",
"2026-03-27 15:27,4783.37,4780.84,4783.64,4779.87,2283792,84215474.00,4791.249",
"2026-03-27 15:28,4780.60,4784.07,4784.07,4780.21,2522647,106446493.00,4791.224",
"2026-03-27 15:29,4784.73,4781.98,4785.00,4781.84,2669590,105451996.00,4791.193",
"2026-03-27 15:30,4781.81,4778.43,4781.98,4778.43,3663260,129452331.00,4791.150",
"2026-03-27 15:31,4779.55,4778.04,4780.35,4777.54,3726496,147081560.00,4791.106",
"2026-03-27 15:32,4776.94,4777.32,4777.93,4775.78,2095770,120880527.00,4791.060",
"2026-03-27 15:33,4776.93,4775.62,4778.71,4775.58,2575674,128549847.00,4791.009",
"2026-03-27 15:34,4775.69,4777.18,4777.45,4774.11,2678290,170922444.00,4790.963",
"2026-03-27 15:35,4778.24,4778.15,4778.79,4776.73,4946843,198928962.00,4790.921",
"2026-03-27 15:36,4777.91,4776.65,4778.57,4775.11,3571428,163745391.00,4790.874",
"2026-03-27 15:37,4777.34,4777.93,4778.10,4774.30,2170848,117834815.00,4790.831",
"2026-03-27 15:38,4776.91,4779.89,4779.89,4776.91,2971730,120444868.00,4790.795",
"2026-03-27 15:39,4779.84,4779.26,4780.97,4778.79,3455210,160270776.00,4790.757",
"2026-03-27 15:40,4779.47,4777.25,4779.91,4776.63,2310123,145006879.00,4790.713",
"2026-03-27 15:41,4776.49,4776.57,4777.35,4775.53,2577001,129827563.00,4790.667",
"2026-03-27 15:42,4776.33,4775.39,4776.77,4774.72,3082868,143169336.00,4790.618",
"2026-03-27 15:43,4775.79,4776.29,4777.29,4775.11,2603741,133129282.00,4790.572",
"2026-03-27 15:44,4776.65,4778.04,4778.04,4775.05,2027473,108558169.00,4790.532",
"2026-03-27 15:45,4777.49,4779.42,4780.42,4776.42,3910991,218803422.00,4790.496",
"2026-03-27 15:46,4779.99,4778.99,4779.99,4777.21,4606414,184322179.00,4790.459",
"2026-03-27 15:47,4778.82,4779.99,4780.17,4777.87,5222403,193166237.00,4790.426",
"2026-03-27 15:48,4780.59,4778.27,4781.27,4778.02,3552674,209888662.00,4790.387",
"2026-03-27 15:49,4778.36,4779.15,4780.00,4777.67,4905771,188143732.00,4790.351",
"2026-03-27 15:50,4779.46,4778.23,4779.46,4777.44,3057726,190843487.00,4790.313",
"2026-03-27 15:51,4778.59,4776.37,4778.59,4775.97,4139016,206275086.00,4790.269",
"2026-03-27 15:52,4776.69,4778.02,4778.85,4776.63,4703192,259940120.00,4790.231",
"2026-03-27 15:53,4777.80,4777.73,4777.98,4775.78,3700779,204590509.00,4790.192",
"2026-03-27 15:54,4778.82,4776.37,4778.82,4776.37,3239715,167303180.00,4790.149",
"2026-03-27 15:55,4777.27,4778.01,4778.32,4776.42,8782779,191147184.00,4790.111",
"2026-03-27 15:56,4777.20,4776.53,4777.89,4776.04,5304752,151686588.00,4790.069",
"2026-03-27 15:57,4777.07,4777.56,4778.23,4776.63,5247662,214528707.00,4790.030",
"2026-03-27 15:58,4776.18,4777.25,4777.61,4776.12,3367832,175971829.00,4789.991",
"2026-03-27 15:59,4777.39,4779.16,4779.84,4776.03,5145520,255743907.00,4789.958",
"2026-03-27 16:00,4779.14,4781.76,4782.22,4779.06,6599410,232303394.00,4789.933"
]
}
}
}

704
backend/data/raw_payloads/eastmoney_benchmarks_2026-03-30.json Normal file
View File

@ -0,0 +1,704 @@
{
"hsi": {
"rc": 0,
"rt": 10,
"svr": 181669733,
"lt": 1,
"full": 1,
"dlmkts": "",
"data": {
"code": "HSI",
"market": 100,
"type": 0,
"status": 0,
"name": "恒生指数",
"decimal": 2,
"preSettlement": 24951.88,
"preClose": 24951.88,
"trends": [
"2026-03-30 09:30,24532.85,24532.85,24532.85,24532.85,750968000,8420201984.00,0.000",
"2026-03-30 09:31,24529.34,24575.55,24584.53,24529.34,381363792,6760195328.00,24575.550",
"2026-03-30 09:32,24580.65,24564.71,24601.32,24562.57,216998265,3964126208.00,24571.936",
"2026-03-30 09:33,24561.26,24566.77,24572.98,24551.01,183073734,3559255040.00,24570.644",
"2026-03-30 09:34,24565.63,24586.60,24588.47,24565.63,155582102,3063121920.00,24573.835",
"2026-03-30 09:35,24586.15,24610.53,24611.07,24582.03,151390377,2840242176.00,24579.950",
"2026-03-30 09:36,24621.10,24601.10,24621.10,24593.17,134526738,2879922176.00,24582.971",
"2026-03-30 09:37,24603.31,24604.81,24604.81,24591.26,114618380,2901696512.00,24585.700",
"2026-03-30 09:38,24604.66,24633.76,24636.99,24604.66,107549302,2003185664.00,24591.040",
"2026-03-30 09:39,24635.59,24601.54,24652.48,24597.50,121129920,2505121792.00,24592.090",
"2026-03-30 09:40,24610.23,24612.20,24631.28,24608.44,101245316,2286600192.00,24593.918",
"2026-03-30 09:41,24625.65,24594.86,24632.08,24590.64,106485152,2443177984.00,24593.996",
"2026-03-30 09:42,24596.03,24624.26,24624.45,24596.03,107616007,2174459904.00,24596.324",
"2026-03-30 09:43,24620.98,24588.25,24620.98,24588.25,89488894,2019209216.00,24595.747",
"2026-03-30 09:44,24586.83,24589.93,24590.63,24568.81,98434763,2031677440.00,24595.359",
"2026-03-30 09:45,24590.62,24624.60,24637.31,24590.62,93941607,2022871040.00,24597.186",
"2026-03-30 09:46,24636.85,24602.09,24636.85,24601.05,106862470,2000826368.00,24597.474",
"2026-03-30 09:47,24602.63,24618.68,24618.68,24602.63,100722926,1478950912.00,24598.652",
"2026-03-30 09:48,24616.52,24606.10,24616.52,24598.12,90617825,1725980672.00,24599.044",
"2026-03-30 09:49,24607.00,24578.67,24613.87,24578.67,83419020,1836527616.00,24598.025",
"2026-03-30 09:50,24581.97,24561.26,24582.65,24558.79,90562370,1317347328.00,24596.274",
"2026-03-30 09:51,24578.92,24551.73,24578.92,24549.47,108681007,1588985856.00,24594.249",
"2026-03-30 09:52,24550.82,24537.55,24552.15,24533.07,84303112,1418608640.00,24591.783",
"2026-03-30 09:53,24532.69,24523.27,24534.36,24522.02,83994627,1302552576.00,24588.928",
"2026-03-30 09:54,24521.24,24516.15,24523.63,24510.78,89496741,1118130176.00,24586.016",
"2026-03-30 09:55,24515.27,24527.18,24527.18,24515.27,81272593,1223958528.00,24583.753",
"2026-03-30 09:56,24550.46,24555.57,24566.86,24550.46,83486278,1451081728.00,24582.709",
"2026-03-30 09:57,24553.29,24538.80,24553.39,24535.49,64545775,1172983808.00,24581.140",
"2026-03-30 09:58,24539.43,24540.24,24543.37,24522.68,58659519,1432358912.00,24579.729",
"2026-03-30 09:59,24537.65,24539.07,24561.60,24535.08,61557839,1291608064.00,24578.373",
"2026-03-30 10:00,24533.81,24532.12,24553.54,24532.12,72382706,1368158208.00,24576.880",
"2026-03-30 10:01,24546.45,24547.01,24550.40,24536.06,122808712,1430585344.00,24575.946",
"2026-03-30 10:02,24546.75,24553.07,24561.55,24546.75,61516289,1221804032.00,24575.252",
"2026-03-30 10:03,24553.05,24534.40,24558.70,24528.12,55803854,1107124224.00,24574.050",
"2026-03-30 10:04,24537.31,24540.76,24543.87,24536.00,45637057,1039597568.00,24573.098",
"2026-03-30 10:05,24542.55,24526.39,24552.36,24525.13,60920072,1114914816.00,24571.800",
"2026-03-30 10:06,24544.64,24521.96,24548.23,24519.05,45865952,821084160.00,24570.452",
"2026-03-30 10:07,24524.31,24521.74,24524.31,24511.06,47579275,880041984.00,24569.170",
"2026-03-30 10:08,24522.74,24554.49,24554.49,24522.74,47356969,1257373696.00,24568.793",
"2026-03-30 10:09,24551.37,24540.15,24557.00,24540.15,47127120,929169408.00,24568.076",
"2026-03-30 10:10,24539.83,24514.13,24550.22,24510.25,48996786,1014374400.00,24566.760",
"2026-03-30 10:11,24524.20,24533.60,24533.60,24519.70,66323435,898727936.00,24565.970",
"2026-03-30 10:12,24531.13,24526.43,24544.56,24521.90,54898542,855515136.00,24565.050",
"2026-03-30 10:13,24525.08,24515.70,24529.82,24514.68,40698264,763183104.00,24563.928",
"2026-03-30 10:14,24515.90,24519.62,24522.29,24515.90,39421632,858832896.00,24562.943",
"2026-03-30 10:15,24524.44,24531.24,24533.68,24524.44,58042041,1181343744.00,24562.253",
"2026-03-30 10:16,24544.38,24516.13,24544.38,24515.63,55071794,1153048576.00,24561.271",
"2026-03-30 10:17,24516.92,24482.56,24517.47,24479.95,54041265,1201086464.00,24559.631",
"2026-03-30 10:18,24481.72,24501.13,24504.10,24477.77,51308373,1052590080.00,24558.437",
"2026-03-30 10:19,24503.72,24491.66,24504.20,24486.57,38430920,881074176.00,24557.101",
"2026-03-30 10:20,24488.74,24486.13,24495.45,24485.63,48382301,848035840.00,24555.709",
"2026-03-30 10:21,24499.80,24469.39,24499.80,24466.35,50783455,1092493312.00,24554.049",
"2026-03-30 10:22,24471.94,24451.77,24471.94,24451.77,53188511,823500800.00,24552.119",
"2026-03-30 10:23,24454.91,24445.03,24454.91,24438.26,69824323,1275445248.00,24550.135",
"2026-03-30 10:24,24445.97,24441.60,24447.67,24438.90,71857904,973250560.00,24548.161",
"2026-03-30 10:25,24445.16,24482.10,24486.76,24445.16,67536882,1355751424.00,24546.981",
"2026-03-30 10:26,24493.06,24480.53,24493.06,24476.64,50014964,886915072.00,24545.815",
"2026-03-30 10:27,24477.93,24474.46,24481.89,24472.30,41177579,886194176.00,24544.584",
"2026-03-30 10:28,24474.53,24454.29,24475.87,24452.47,43438543,873136128.00,24543.053",
"2026-03-30 10:29,24451.29,24442.59,24453.02,24441.41,52341101,823476224.00,24541.378",
"2026-03-30 10:30,24441.72,24456.82,24457.59,24441.72,58442496,1013071872.00,24539.991",
"2026-03-30 10:31,24473.42,24464.96,24475.69,24464.83,50979046,903200768.00,24538.780",
"2026-03-30 10:32,24468.01,24439.74,24468.01,24439.74,52176568,859594752.00,24537.207",
"2026-03-30 10:33,24440.30,24435.31,24442.15,24434.23,53416158,803635200.00,24535.614",
"2026-03-30 10:34,24434.69,24411.21,24434.69,24409.57,59578643,1046740992.00,24533.700",
"2026-03-30 10:35,24410.01,24438.97,24439.04,24410.01,47318088,901799936.00,24532.264",
"2026-03-30 10:36,24452.26,24432.42,24452.26,24432.42,42443992,733741056.00,24530.773",
"2026-03-30 10:37,24434.42,24431.55,24434.90,24425.46,40740898,867532800.00,24529.313",
"2026-03-30 10:38,24434.97,24430.31,24436.24,24426.80,39680280,776380416.00,24527.878",
"2026-03-30 10:39,24430.32,24428.60,24433.74,24421.42,38405749,822829056.00,24526.459",
"2026-03-30 10:40,24431.88,24431.51,24440.00,24431.51,45394945,623575040.00,24525.121",
"2026-03-30 10:41,24444.59,24438.10,24444.59,24435.62,55517093,887693312.00,24523.912",
"2026-03-30 10:42,24437.36,24472.99,24472.99,24434.73,45812804,835928064.00,24523.214",
"2026-03-30 10:43,24473.64,24488.61,24489.32,24463.24,38346580,861831168.00,24522.746",
"2026-03-30 10:44,24490.82,24503.57,24503.57,24490.82,40040526,741703680.00,24522.490",
"2026-03-30 10:45,24505.65,24508.42,24514.17,24502.56,42366603,795385856.00,24522.304",
"2026-03-30 10:46,24517.31,24527.22,24528.37,24505.71,44727548,906944512.00,24522.367",
"2026-03-30 10:47,24529.66,24545.50,24546.33,24528.69,37334516,853024768.00,24522.663",
"2026-03-30 10:48,24543.33,24555.40,24556.48,24543.33,37132887,702234624.00,24523.077",
"2026-03-30 10:49,24553.63,24564.71,24565.98,24549.84,47812696,806469632.00,24523.597",
"2026-03-30 10:50,24564.41,24587.81,24587.81,24564.41,47343046,785891328.00,24524.389",
"2026-03-30 10:51,24593.78,24565.08,24593.78,24564.76,37085246,913711104.00,24524.885",
"2026-03-30 10:52,24562.44,24576.75,24578.38,24559.23,45499353,578338816.00,24525.509",
"2026-03-30 10:53,24581.08,24570.88,24581.08,24570.88,36493712,550043648.00,24526.049",
"2026-03-30 10:54,24571.62,24564.67,24573.53,24560.49,31218546,677101568.00,24526.503",
"2026-03-30 10:55,24564.66,24572.65,24578.55,24564.66,34001938,572022784.00,24527.039",
"2026-03-30 10:56,24584.94,24545.01,24586.20,24545.01,49777735,872161280.00,24527.245",
"2026-03-30 10:57,24546.48,24543.43,24548.88,24542.31,41401326,667033600.00,24527.428",
"2026-03-30 10:58,24542.85,24547.62,24549.17,24541.54,35915917,570597376.00,24527.654",
"2026-03-30 10:59,24547.33,24547.41,24549.93,24543.86,27353834,479379456.00,24527.873",
"2026-03-30 11:00,24546.16,24560.51,24561.26,24544.59,34999666,498360320.00,24528.231",
"2026-03-30 11:01,24574.74,24568.45,24574.74,24557.68,38435071,872660992.00,24528.668",
"2026-03-30 11:02,24567.34,24568.71,24572.30,24564.39,33039899,550158336.00,24529.098",
"2026-03-30 11:03,24569.49,24579.80,24583.56,24568.04,49326747,669040640.00,24529.637",
"2026-03-30 11:04,24580.36,24577.40,24580.87,24573.70,41251412,468107264.00,24530.139",
"2026-03-30 11:05,24577.46,24595.93,24598.04,24577.46,44587821,630620160.00,24530.824",
"2026-03-30 11:06,24608.13,24611.39,24614.99,24605.36,59494203,927039488.00,24531.654",
"2026-03-30 11:07,24612.53,24634.08,24635.75,24612.53,53070758,926752768.00,24532.699",
"2026-03-30 11:08,24636.48,24628.35,24638.28,24626.48,53778286,721600512.00,24533.665",
"2026-03-30 11:09,24628.53,24631.80,24633.66,24624.78,33247888,561496064.00,24534.646",
"2026-03-30 11:10,24633.33,24642.28,24648.43,24633.33,41369818,793722880.00,24535.711",
"2026-03-30 11:11,24654.78,24660.02,24660.02,24650.99,59263854,809467904.00,24536.929",
"2026-03-30 11:12,24659.88,24658.74,24662.13,24654.95,46100294,672489472.00,24538.111",
"2026-03-30 11:13,24662.82,24670.42,24674.43,24662.82,54307806,682106880.00,24539.383",
"2026-03-30 11:14,24670.18,24640.53,24670.18,24640.53,35839653,759349248.00,24540.346",
"2026-03-30 11:15,24642.43,24644.91,24651.89,24642.43,31767275,517341184.00,24541.332",
"2026-03-30 11:16,24656.31,24640.27,24656.31,24635.77,30764649,624902144.00,24542.256",
"2026-03-30 11:17,24641.92,24638.42,24643.40,24637.15,29477501,432922624.00,24543.146",
"2026-03-30 11:18,24637.86,24646.76,24646.76,24634.95,25531506,502702080.00,24544.096",
"2026-03-30 11:19,24648.56,24668.83,24668.83,24645.95,29405324,616554496.00,24545.229",
"2026-03-30 11:20,24668.96,24672.81,24684.69,24668.96,36709281,775815168.00,24546.378",
"2026-03-30 11:21,24688.13,24684.03,24688.13,24674.50,38459322,609845248.00,24547.607",
"2026-03-30 11:22,24682.33,24675.24,24689.20,24674.18,31469558,595542016.00,24548.736",
"2026-03-30 11:23,24674.40,24673.11,24680.44,24670.62,28694727,485457920.00,24549.827",
"2026-03-30 11:24,24673.34,24685.90,24686.29,24672.02,39148743,630521856.00,24551.010",
"2026-03-30 11:25,24687.26,24707.31,24707.31,24687.26,30837242,767557632.00,24552.357",
"2026-03-30 11:26,24717.89,24688.83,24717.89,24687.29,39988280,718405632.00,24553.523",
"2026-03-30 11:27,24686.98,24678.38,24692.18,24678.38,24707346,513032192.00,24554.581",
"2026-03-30 11:28,24680.63,24685.96,24691.57,24679.19,29541570,635125760.00,24555.685",
"2026-03-30 11:29,24682.27,24682.79,24682.82,24676.05,25372339,500318208.00,24556.744",
"2026-03-30 11:30,24681.35,24698.82,24700.96,24681.35,29742466,721895424.00,24557.918",
"2026-03-30 11:31,24707.39,24695.95,24709.31,24694.66,34619770,748175360.00,24559.049",
"2026-03-30 11:32,24697.62,24699.63,24706.76,24697.62,26440772,436600832.00,24560.191",
"2026-03-30 11:33,24701.79,24697.36,24702.66,24691.02,28460116,563511296.00,24561.297",
"2026-03-30 11:34,24695.93,24699.43,24699.93,24694.30,22607351,369852416.00,24562.402",
"2026-03-30 11:35,24698.54,24705.95,24712.49,24698.54,35052794,533495808.00,24563.541",
"2026-03-30 11:36,24713.63,24697.54,24713.63,24695.12,33604646,575832064.00,24564.596",
"2026-03-30 11:37,24697.40,24690.69,24701.62,24690.55,29651045,422772736.00,24565.581",
"2026-03-30 11:38,24689.29,24686.97,24692.71,24683.13,25023332,396230656.00,24566.522",
"2026-03-30 11:39,24688.08,24694.24,24694.53,24685.31,21760131,380682240.00,24567.504",
"2026-03-30 11:40,24696.78,24687.57,24698.57,24686.49,21842008,438337536.00,24568.420",
"2026-03-30 11:41,24696.67,24706.49,24706.49,24690.50,28418614,464404480.00,24569.465",
"2026-03-30 11:42,24709.06,24712.06,24713.35,24703.62,22119601,367919104.00,24570.537",
"2026-03-30 11:43,24713.09,24712.00,24714.76,24706.48,22814481,371720192.00,24571.592",
"2026-03-30 11:44,24712.77,24713.15,24714.70,24710.31,20012329,279379968.00,24572.640",
"2026-03-30 11:45,24712.91,24720.70,24729.02,24711.48,25709296,508051456.00,24573.728",
"2026-03-30 11:46,24731.21,24712.15,24732.12,24710.81,26973133,497909760.00,24574.738",
"2026-03-30 11:47,24711.49,24704.56,24714.02,24702.83,20440166,336461824.00,24575.678",
"2026-03-30 11:48,24703.49,24702.11,24704.80,24698.94,27332896,397885440.00,24576.587",
"2026-03-30 11:49,24703.76,24704.00,24708.87,24701.08,21393640,372867072.00,24577.497",
"2026-03-30 11:50,24704.17,24720.97,24723.07,24704.17,24952307,458571776.00,24578.514",
"2026-03-30 11:51,24731.23,24711.68,24731.23,24710.52,20556157,406765568.00,24579.451",
"2026-03-30 11:52,24712.10,24711.31,24712.10,24704.17,17998417,238796800.00,24580.373",
"2026-03-30 11:53,24707.16,24712.42,24715.02,24705.02,15099226,250003456.00,24581.289",
"2026-03-30 11:54,24716.38,24719.09,24722.24,24715.88,22408558,338591744.00,24582.239",
"2026-03-30 11:55,24718.50,24715.80,24721.01,24710.86,20414133,306397184.00,24583.153",
"2026-03-30 11:56,24723.09,24715.86,24723.09,24715.86,19732536,446824448.00,24584.055",
"2026-03-30 11:57,24716.03,24713.91,24716.03,24710.78,18884481,425066496.00,24584.932",
"2026-03-30 11:58,24712.31,24718.50,24718.50,24711.60,20219835,335757312.00,24585.828",
"2026-03-30 11:59,24713.98,24706.82,24718.11,24706.38,20636366,342016000.00,24586.634",
"2026-03-30 12:00,24707.02,24727.84,24727.84,24707.02,25020477,324042752.00,24587.569",
"2026-03-30 13:01,24715.62,24709.56,24715.62,24698.42,130355973,2079473664.00,24588.371",
"2026-03-30 13:02,24708.88,24693.54,24711.08,24693.54,51703297,1192738816.00,24589.058",
"2026-03-30 13:03,24695.02,24693.27,24696.52,24686.57,54283336,952516608.00,24589.734",
"2026-03-30 13:04,24691.93,24704.44,24710.72,24691.93,48237523,739082240.00,24590.474",
"2026-03-30 13:05,24703.33,24712.15,24719.93,24699.77,42750813,768376832.00,24591.253",
"2026-03-30 13:06,24722.32,24705.05,24722.32,24701.08,41793148,771571712.00,24591.977",
"2026-03-30 13:07,24701.76,24691.88,24703.33,24690.14,44659229,579403776.00,24592.609",
"2026-03-30 13:08,24687.34,24666.99,24687.34,24665.20,64093429,899366912.00,24593.076",
"2026-03-30 13:09,24668.80,24680.47,24680.47,24663.84,55413639,621838336.00,24593.622",
"2026-03-30 13:10,24682.94,24754.09,24754.69,24681.22,56386980,1382400000.00,24594.618",
"2026-03-30 13:11,24776.41,24776.45,24791.17,24769.42,68652227,1761378304.00,24595.740",
"2026-03-30 13:12,24780.69,24759.23,24788.10,24759.23,40115545,810713088.00,24596.743",
"2026-03-30 13:13,24758.31,24729.94,24758.31,24729.94,39144673,931135488.00,24597.555",
"2026-03-30 13:14,24732.48,24709.98,24735.68,24709.98,35596465,860504064.00,24598.236",
"2026-03-30 13:15,24710.43,24683.82,24710.43,24682.39,50740164,780615680.00,24598.751",
"2026-03-30 13:16,24702.39,24701.96,24704.31,24693.26,37506044,792854528.00,24599.369",
"2026-03-30 13:17,24705.59,24718.36,24720.26,24705.59,25399870,531988480.00,24600.077",
"2026-03-30 13:18,24718.55,24720.79,24728.14,24717.01,32813141,482312192.00,24600.791",
"2026-03-30 13:19,24723.07,24746.06,24747.64,24723.07,31975574,761102336.00,24601.645",
"2026-03-30 13:20,24744.74,24747.32,24753.52,24743.79,38051688,647331840.00,24602.496",
"2026-03-30 13:21,24759.72,24739.96,24759.72,24736.08,38562506,702939136.00,24603.295",
"2026-03-30 13:22,24741.69,24728.05,24745.60,24728.05,36058239,537935872.00,24604.016",
"2026-03-30 13:23,24728.24,24715.21,24730.07,24712.10,39883182,611778560.00,24604.655",
"2026-03-30 13:24,24714.61,24719.14,24728.31,24714.61,38988380,497582080.00,24605.309",
"2026-03-30 13:25,24718.51,24726.46,24727.78,24712.71,31099223,447119360.00,24605.997",
"2026-03-30 13:26,24737.51,24717.44,24737.56,24715.53,31303775,544473088.00,24606.626",
"2026-03-30 13:27,24713.79,24705.58,24713.79,24700.59,36772098,527794176.00,24607.181",
"2026-03-30 13:28,24705.44,24713.57,24717.30,24702.58,43185424,575242240.00,24607.775",
"2026-03-30 13:29,24712.90,24714.26,24716.50,24708.17,36273463,461996032.00,24608.366",
"2026-03-30 13:30,24713.29,24705.92,24715.70,24705.92,26917480,450445312.00,24608.904",
"2026-03-30 13:31,24714.88,24692.54,24714.88,24692.54,32381592,621740032.00,24609.363",
"2026-03-30 13:32,24691.14,24695.44,24696.30,24690.28,24730150,555057152.00,24609.833",
"2026-03-30 13:33,24693.16,24711.71,24713.68,24692.83,33666146,597393408.00,24610.386",
"2026-03-30 13:34,24712.10,24701.85,24712.61,24701.85,31346794,439517184.00,24610.880",
"2026-03-30 13:35,24702.85,24700.74,24709.76,24700.74,23492680,396247040.00,24611.363",
"2026-03-30 13:36,24711.46,24695.19,24711.86,24695.19,27689108,467533824.00,24611.811",
"2026-03-30 13:37,24694.37,24688.51,24694.37,24686.44,26853697,421511168.00,24612.218",
"2026-03-30 13:38,24687.44,24685.93,24696.22,24685.93,26386467,394477568.00,24612.608",
"2026-03-30 13:39,24681.80,24658.55,24684.91,24656.64,49999918,666091520.00,24612.849",
"2026-03-30 13:40,24658.88,24657.67,24662.89,24650.93,32847442,524173312.00,24613.083",
"2026-03-30 13:41,24666.45,24655.73,24668.02,24654.82,30803377,495435776.00,24613.305",
"2026-03-30 13:42,24656.38,24652.35,24658.77,24652.35,26975169,478085120.00,24613.507",
"2026-03-30 13:43,24653.23,24644.74,24653.29,24644.71,34483330,394477568.00,24613.667",
"2026-03-30 13:44,24646.44,24639.45,24646.44,24634.36,25699940,439975936.00,24613.799",
"2026-03-30 13:45,24639.30,24641.52,24645.01,24637.20,41986204,334921728.00,24613.940",
"2026-03-30 13:46,24653.50,24643.12,24653.50,24638.93,30494044,562642944.00,24614.088",
"2026-03-30 13:47,24642.68,24626.90,24642.68,24626.80,41481620,483983360.00,24614.152",
"2026-03-30 13:48,24624.00,24621.08,24625.34,24617.18,51281763,484081664.00,24614.186",
"2026-03-30 13:49,24620.87,24612.70,24622.50,24609.67,30615100,399753216.00,24614.178",
"2026-03-30 13:50,24613.99,24634.91,24640.08,24613.99,42910391,684343296.00,24614.281",
"2026-03-30 13:51,24647.58,24642.61,24651.09,24637.48,39502042,576962560.00,24614.421",
"2026-03-30 13:52,24643.19,24637.78,24643.19,24633.27,33769370,540655616.00,24614.536",
"2026-03-30 13:53,24634.59,24643.85,24646.67,24634.59,36681375,499875840.00,24614.679",
"2026-03-30 13:54,24644.01,24645.22,24649.55,24642.10,29221669,355532800.00,24614.827",
"2026-03-30 13:55,24645.88,24659.35,24661.87,24644.00,29906712,472088576.00,24615.043",
"2026-03-30 13:56,24667.77,24653.13,24667.77,24649.85,27619019,675282944.00,24615.226",
"2026-03-30 13:57,24650.77,24650.49,24656.48,24649.67,18381466,426770432.00,24615.395",
"2026-03-30 13:58,24651.66,24660.03,24660.18,24650.48,22085979,428670976.00,24615.608",
"2026-03-30 13:59,24660.61,24669.68,24669.68,24659.30,29348854,359301120.00,24615.865",
"2026-03-30 14:00,24671.96,24672.15,24675.66,24668.61,26865434,496271360.00,24616.131",
"2026-03-30 14:01,24679.39,24680.28,24680.28,24671.71,34371839,660324352.00,24616.433",
"2026-03-30 14:02,24680.13,24688.15,24692.86,24680.13,33885872,456081408.00,24616.769",
"2026-03-30 14:03,24688.15,24686.94,24688.75,24682.85,25071216,536756224.00,24617.096",
"2026-03-30 14:04,24684.63,24686.69,24691.92,24676.06,28157577,559874048.00,24617.419",
"2026-03-30 14:05,24687.00,24712.70,24716.95,24687.00,85302635,995262464.00,24617.860",
"2026-03-30 14:06,24722.53,24709.40,24722.53,24709.40,33424592,605339648.00,24618.281",
"2026-03-30 14:07,24709.89,24702.43,24710.64,24701.35,21664500,415006720.00,24618.667",
"2026-03-30 14:08,24706.97,24708.38,24710.05,24701.47,18933046,494862336.00,24619.076",
"2026-03-30 14:09,24708.49,24702.84,24709.65,24702.27,20179203,362266624.00,24619.456",
"2026-03-30 14:10,24704.99,24696.32,24716.38,24696.32,33010834,722403328.00,24619.803",
"2026-03-30 14:11,24706.68,24686.34,24706.68,24686.34,26757015,598605824.00,24620.102",
"2026-03-30 14:12,24685.90,24683.46,24690.21,24682.67,34825892,444923904.00,24620.386",
"2026-03-30 14:13,24681.50,24681.05,24682.51,24677.99,25440036,356532224.00,24620.656",
"2026-03-30 14:14,24680.70,24670.25,24680.70,24669.13,27751422,526270464.00,24620.876",
"2026-03-30 14:15,24672.71,24675.18,24679.00,24670.22,28150972,411107328.00,24621.116",
"2026-03-30 14:16,24685.58,24677.37,24685.58,24675.96,33957378,635469824.00,24621.363",
"2026-03-30 14:17,24679.56,24686.12,24686.12,24677.25,41339307,518930432.00,24621.647",
"2026-03-30 14:18,24688.56,24683.97,24688.64,24681.61,27348438,361955328.00,24621.919",
"2026-03-30 14:19,24683.03,24680.90,24685.89,24680.00,33996300,365297664.00,24622.175",
"2026-03-30 14:20,24682.35,24683.00,24692.60,24681.27,27310681,424542208.00,24622.438",
"2026-03-30 14:21,24689.65,24691.04,24691.05,24681.22,35184270,605061120.00,24622.733",
"2026-03-30 14:22,24691.95,24698.70,24703.53,24688.69,28559252,576077824.00,24623.059",
"2026-03-30 14:23,24700.24,24708.09,24710.80,24700.24,38708932,550060032.00,24623.422",
"2026-03-30 14:24,24709.06,24705.24,24709.06,24703.86,27337252,373063680.00,24623.770",
"2026-03-30 14:25,24703.85,24702.06,24709.43,24700.33,25953800,676511744.00,24624.101",
"2026-03-30 14:26,24706.29,24703.26,24706.29,24695.42,29327935,1120026624.00,24624.435",
"2026-03-30 14:27,24701.47,24714.85,24717.77,24701.47,37308368,735576064.00,24624.814",
"2026-03-30 14:28,24715.71,24719.19,24719.19,24711.86,27564058,448856064.00,24625.208",
"2026-03-30 14:29,24719.97,24724.14,24727.74,24717.27,38138876,520077312.00,24625.620",
"2026-03-30 14:30,24721.86,24730.13,24734.72,24721.86,37405362,754745344.00,24626.053",
"2026-03-30 14:31,24735.45,24739.38,24742.10,24733.62,44655446,698564608.00,24626.521",
"2026-03-30 14:32,24739.17,24743.65,24744.64,24737.70,44844550,516620288.00,24627.003",
"2026-03-30 14:33,24741.31,24741.28,24743.59,24738.11,35572552,475447296.00,24627.471",
"2026-03-30 14:34,24741.61,24739.97,24743.22,24738.55,34847428,360906752.00,24627.930",
"2026-03-30 14:35,24738.39,24763.28,24766.39,24738.39,47618575,1010466816.00,24628.480",
"2026-03-30 14:36,24772.90,24768.82,24772.90,24765.50,33602580,668499968.00,24629.048",
"2026-03-30 14:37,24767.47,24770.27,24770.27,24761.05,30972758,515751936.00,24629.617",
"2026-03-30 14:38,24772.77,24757.17,24772.77,24757.17,33497665,687800320.00,24630.129",
"2026-03-30 14:39,24755.71,24736.69,24756.47,24735.48,35192336,557334528.00,24630.555",
"2026-03-30 14:40,24737.14,24738.64,24739.40,24730.78,29910511,558366720.00,24630.985",
"2026-03-30 14:41,24751.08,24747.28,24751.08,24736.62,38566506,701546496.00,24631.446",
"2026-03-30 14:42,24744.85,24763.59,24763.59,24744.85,55032301,864305152.00,24631.968",
"2026-03-30 14:43,24761.21,24771.32,24771.32,24761.21,36263930,658554880.00,24632.516",
"2026-03-30 14:44,24770.84,24774.70,24777.22,24770.05,27462922,439451648.00,24633.073",
"2026-03-30 14:45,24773.38,24802.41,24803.13,24773.38,49949213,839925760.00,24633.734",
"2026-03-30 14:46,24808.82,24795.52,24809.05,24793.36,37756445,864501760.00,24634.363",
"2026-03-30 14:47,24796.06,24802.77,24804.83,24793.75,27588771,660586496.00,24635.015",
"2026-03-30 14:48,24802.55,24805.85,24805.85,24799.03,28404516,439320576.00,24635.674",
"2026-03-30 14:49,24805.74,24798.57,24807.73,24796.54,28206942,498466816.00,24636.300",
"2026-03-30 14:50,24798.68,24803.72,24809.57,24797.18,29326023,658292736.00,24636.941",
"2026-03-30 14:51,24811.86,24801.42,24811.86,24800.39,37070985,690864128.00,24637.568",
"2026-03-30 14:52,24802.61,24800.63,24803.55,24798.63,32563984,383139840.00,24638.188",
"2026-03-30 14:53,24802.44,24786.79,24804.02,24785.40,29366158,657637376.00,24638.750",
"2026-03-30 14:54,24786.75,24768.94,24786.75,24768.94,35662722,671350784.00,24639.241",
"2026-03-30 14:55,24765.77,24772.46,24775.00,24765.36,37262381,816398336.00,24639.741",
"2026-03-30 14:56,24781.86,24770.08,24781.86,24767.26,30807487,735494144.00,24640.229",
"2026-03-30 14:57,24771.32,24758.58,24771.32,24753.61,30818616,700006400.00,24640.670",
"2026-03-30 14:58,24759.72,24751.42,24759.72,24749.51,29243959,486457344.00,24641.081",
"2026-03-30 14:59,24752.79,24755.65,24755.65,24747.08,26867611,510754816.00,24641.505",
"2026-03-30 15:00,24756.52,24765.05,24766.49,24753.82,30629713,665468928.00,24641.960",
"2026-03-30 15:01,24776.11,24744.35,24776.11,24743.32,30421184,1159053312.00,24642.336",
"2026-03-30 15:02,24743.41,24729.27,24745.28,24726.77,26121659,749961216.00,24642.654",
"2026-03-30 15:03,24731.44,24725.98,24737.02,24724.06,30880261,458113024.00,24642.958",
"2026-03-30 15:04,24725.84,24720.65,24726.29,24720.65,22776818,439107584.00,24643.240",
"2026-03-30 15:05,24722.24,24735.43,24738.24,24722.24,35246247,695140352.00,24643.574",
"2026-03-30 15:06,24745.53,24726.14,24745.53,24724.47,38035120,702185472.00,24643.872",
"2026-03-30 15:07,24726.17,24720.99,24730.46,24719.23,24954908,475217920.00,24644.149",
"2026-03-30 15:08,24720.36,24723.26,24725.10,24719.39,23458518,369475584.00,24644.432",
"2026-03-30 15:09,24722.38,24722.85,24725.64,24719.95,25498024,588152832.00,24644.712",
"2026-03-30 15:10,24722.04,24733.81,24733.81,24721.59,25273536,614662144.00,24645.029",
"2026-03-30 15:11,24740.86,24731.24,24742.00,24729.58,28976533,633847808.00,24645.334",
"2026-03-30 15:12,24729.74,24714.85,24729.74,24709.03,32487297,773128192.00,24645.579",
"2026-03-30 15:13,24717.36,24715.20,24719.75,24712.91,35946638,661864448.00,24645.824",
"2026-03-30 15:14,24718.02,24706.44,24718.26,24706.00,31257785,554024960.00,24646.036",
"2026-03-30 15:15,24706.97,24710.39,24714.55,24702.99,35223611,637812736.00,24646.261",
"2026-03-30 15:16,24719.10,24691.86,24719.10,24691.86,54316757,851689472.00,24646.419",
"2026-03-30 15:17,24688.94,24688.00,24696.90,24686.55,34298092,626016256.00,24646.563",
"2026-03-30 15:18,24686.27,24680.76,24686.97,24676.66,33495656,944881664.00,24646.681",
"2026-03-30 15:19,24679.86,24677.31,24681.94,24673.75,33709897,915587072.00,24646.786",
"2026-03-30 15:20,24679.22,24683.01,24684.91,24677.36,36143365,865239040.00,24646.910",
"2026-03-30 15:21,24693.76,24680.77,24693.76,24674.70,32713615,758480896.00,24647.025",
"2026-03-30 15:22,24681.30,24696.04,24696.04,24680.25,34742337,800129024.00,24647.192",
"2026-03-30 15:23,24695.27,24688.04,24697.45,24688.04,29423182,554811392.00,24647.330",
"2026-03-30 15:24,24685.82,24678.52,24688.05,24676.60,27281374,698236928.00,24647.435",
"2026-03-30 15:25,24675.93,24682.24,24691.83,24675.93,39812227,610451456.00,24647.552",
"2026-03-30 15:26,24693.50,24678.80,24693.50,24675.42,33307810,563576832.00,24647.657",
"2026-03-30 15:27,24679.20,24675.10,24682.16,24674.47,31204624,556826624.00,24647.749",
"2026-03-30 15:28,24674.62,24671.23,24679.47,24667.86,41585985,754679808.00,24647.827",
"2026-03-30 15:29,24669.52,24673.87,24677.88,24668.12,42958498,579534848.00,24647.913",
"2026-03-30 15:30,24675.18,24684.09,24684.09,24674.96,29633180,761069568.00,24648.033",
"2026-03-30 15:31,24688.34,24672.99,24688.34,24672.81,39047331,798998528.00,24648.115",
"2026-03-30 15:32,24670.01,24663.80,24670.16,24663.24,36146926,606928896.00,24648.166",
"2026-03-30 15:33,24665.94,24667.76,24672.00,24664.77,31627959,566919168.00,24648.230",
"2026-03-30 15:34,24667.10,24667.04,24673.84,24667.04,39824751,521158656.00,24648.291",
"2026-03-30 15:35,24668.12,24677.70,24679.65,24666.86,35022460,817807360.00,24648.387",
"2026-03-30 15:36,24684.09,24682.63,24687.30,24676.94,41136392,917225472.00,24648.498",
"2026-03-30 15:37,24685.06,24692.68,24692.68,24681.80,45270124,669024256.00,24648.641",
"2026-03-30 15:38,24691.84,24683.97,24693.68,24683.16,45651712,698564608.00,24648.755",
"2026-03-30 15:39,24683.64,24682.59,24687.65,24679.83,40900516,525287424.00,24648.864",
"2026-03-30 15:40,24683.10,24690.84,24694.74,24678.25,78531211,794705920.00,24648.998",
"2026-03-30 15:41,24695.07,24677.40,24695.07,24676.55,39139886,741982208.00,24649.089",
"2026-03-30 15:42,24681.44,24683.98,24687.06,24675.15,50662718,714096640.00,24649.200",
"2026-03-30 15:43,24683.57,24698.27,24701.46,24683.57,51363731,881901568.00,24649.356",
"2026-03-30 15:44,24694.31,24693.51,24699.05,24692.74,54839048,523812864.00,24649.496",
"2026-03-30 15:45,24692.88,24693.94,24698.01,24688.86,59980157,690044928.00,24649.636",
"2026-03-30 15:46,24703.32,24705.49,24712.14,24697.64,67904652,1292124160.00,24649.812",
"2026-03-30 15:47,24701.22,24693.92,24701.22,24691.95,63925566,661241856.00,24649.950",
"2026-03-30 15:48,24695.08,24698.25,24700.35,24692.84,51205268,706609152.00,24650.101",
"2026-03-30 15:49,24696.93,24695.31,24699.52,24691.51,50323218,716029952.00,24650.242",
"2026-03-30 15:50,24693.44,24698.93,24700.06,24688.38,59959914,1001029632.00,24650.393",
"2026-03-30 15:51,24709.30,24702.47,24709.30,24697.54,67338842,1109852160.00,24650.554",
"2026-03-30 15:52,24700.73,24707.59,24712.74,24700.73,56694330,908673024.00,24650.730",
"2026-03-30 15:53,24708.44,24714.56,24714.57,24707.95,52078782,1083949056.00,24650.927",
"2026-03-30 15:54,24713.86,24714.69,24715.96,24708.37,67282993,1060536320.00,24651.123",
"2026-03-30 15:55,24714.13,24729.39,24730.53,24712.99,67592163,1135050752.00,24651.363",
"2026-03-30 15:56,24736.58,24733.03,24736.58,24727.22,83363768,942899200.00,24651.612",
"2026-03-30 15:57,24734.22,24738.00,24740.76,24732.00,58387755,797147136.00,24651.875",
"2026-03-30 15:58,24736.50,24740.42,24744.51,24733.95,62874532,909312000.00,24652.144",
"2026-03-30 15:59,24741.98,24727.14,24741.98,24724.63,68810604,960888832.00,24652.371",
"2026-03-30 16:00,24726.22,24750.79,24750.79,24726.22,661542704,8468529152.00,24652.668"
]
}
},
"hstech": {
"rc": 0,
"rt": 10,
"svr": 181669693,
"lt": 1,
"full": 1,
"dlmkts": "",
"data": {
"code": "HSTECH",
"market": 124,
"type": 4,
"status": 0,
"name": "恒生科技指数",
"decimal": 2,
"preSettlement": 4778.01,
"preClose": 4778.01,
"trends": [
"2026-03-30 09:30,4645.26,4645.26,4645.26,4645.26,19358509,0.00,0.000",
"2026-03-30 09:31,4654.32,4667.53,4673.51,4654.32,45653563,2926993024.00,4667.530",
"2026-03-30 09:32,4667.93,4670.30,4677.07,4662.88,17361268,815832656.00,4668.453",
"2026-03-30 09:33,4669.27,4666.52,4669.27,4663.32,18746386,658601376.00,4667.969",
"2026-03-30 09:34,4666.95,4672.16,4675.06,4665.66,18737245,590579088.00,4668.807",
"2026-03-30 09:35,4672.34,4678.14,4679.62,4672.34,10608097,625347008.00,4670.362",
"2026-03-30 09:36,4681.22,4670.44,4681.22,4666.58,12683810,719965568.00,4670.373",
"2026-03-30 09:37,4669.93,4677.03,4677.03,4669.34,11199272,531553152.00,4671.205",
"2026-03-30 09:38,4677.38,4681.72,4682.18,4676.00,6793955,399687792.00,4672.373",
"2026-03-30 09:39,4681.55,4674.06,4689.79,4672.88,12495520,495005712.00,4672.541",
"2026-03-30 09:40,4677.22,4677.22,4684.35,4676.49,6603990,402143776.00,4672.966",
"2026-03-30 09:41,4680.64,4670.14,4683.12,4669.78,7833774,394299136.00,4672.730",
"2026-03-30 09:42,4670.29,4681.19,4681.19,4670.29,6290224,374676912.00,4673.380",
"2026-03-30 09:43,4680.42,4671.80,4680.42,4671.80,8556588,461665152.00,4673.267",
"2026-03-30 09:44,4670.78,4666.73,4670.78,4664.71,8798677,460800592.00,4672.831",
"2026-03-30 09:45,4665.50,4674.00,4677.74,4665.36,8952451,410105680.00,4672.904",
"2026-03-30 09:46,4676.22,4669.71,4677.72,4669.19,16136766,524783808.00,4672.716",
"2026-03-30 09:47,4669.77,4679.54,4679.54,4669.77,11216835,264370978.00,4673.095",
"2026-03-30 09:48,4679.33,4668.56,4679.44,4667.82,9137222,376063840.00,4672.856",
"2026-03-30 09:49,4668.91,4662.64,4672.10,4662.64,5738514,379323824.00,4672.345",
"2026-03-30 09:50,4663.44,4658.28,4664.50,4658.15,8798009,263067758.00,4671.675",
"2026-03-30 09:51,4662.29,4658.05,4663.46,4657.16,5752672,276895984.00,4671.055",
"2026-03-30 09:52,4658.24,4653.95,4658.24,4653.50,3256036,196124080.00,4670.311",
"2026-03-30 09:53,4653.25,4652.14,4653.96,4650.66,3519343,213300959.00,4669.553",
"2026-03-30 09:54,4651.86,4651.68,4653.33,4650.59,4530900,186228687.00,4668.838",
"2026-03-30 09:55,4651.39,4652.87,4653.15,4650.66,6104269,243112841.00,4668.223",
"2026-03-30 09:56,4656.18,4657.78,4662.31,4656.18,7884850,366244256.00,4667.836",
"2026-03-30 09:57,4657.66,4653.42,4657.98,4653.37,3096685,183934072.00,4667.321",
"2026-03-30 09:58,4654.02,4655.43,4656.80,4648.54,5817526,307605184.00,4666.910",
"2026-03-30 09:59,4655.25,4654.41,4659.53,4654.37,4442324,314266176.00,4666.493",
"2026-03-30 10:00,4651.75,4647.63,4656.44,4647.63,5457594,292184608.00,4665.884",
"2026-03-30 10:01,4650.07,4652.41,4655.04,4650.07,6550308,222023130.00,4665.462",
"2026-03-30 10:02,4652.33,4655.45,4659.49,4652.33,3801066,208428946.00,4665.158",
"2026-03-30 10:03,4656.03,4650.29,4658.20,4649.75,3197826,177934355.00,4664.720",
"2026-03-30 10:04,4651.47,4655.41,4655.99,4650.62,3104078,188894535.00,4664.454",
"2026-03-30 10:05,4655.66,4654.35,4660.07,4653.72,8048855,297507600.00,4664.173",
"2026-03-30 10:06,4657.29,4656.20,4658.86,4654.93,4976661,194125931.00,4663.957",
"2026-03-30 10:07,4656.41,4655.69,4656.53,4653.88,2806815,153598766.00,4663.739",
"2026-03-30 10:08,4655.60,4665.90,4665.90,4655.60,4398247,222467213.00,4663.794",
"2026-03-30 10:09,4665.95,4663.18,4666.79,4662.43,2980834,186774314.00,4663.778",
"2026-03-30 10:10,4662.54,4657.42,4666.07,4656.69,3785560,210348247.00,4663.622",
"2026-03-30 10:11,4660.16,4667.18,4667.18,4660.12,4190480,180012929.00,4663.706",
"2026-03-30 10:12,4667.27,4663.32,4670.15,4662.71,2818110,148523748.00,4663.697",
"2026-03-30 10:13,4663.41,4660.56,4664.11,4659.76,2334443,122902355.00,4663.625",
"2026-03-30 10:14,4660.31,4661.86,4662.62,4659.86,4603103,259711555.00,4663.585",
"2026-03-30 10:15,4662.74,4658.22,4663.47,4657.75,3092844,203479855.00,4663.468",
"2026-03-30 10:16,4661.44,4653.64,4661.44,4653.54,3874165,300424816.00,4663.258",
"2026-03-30 10:17,4653.59,4646.88,4654.26,4646.88,6113457,239815581.00,4662.916",
"2026-03-30 10:18,4647.16,4656.11,4656.11,4647.02,4416387,331482128.00,4662.777",
"2026-03-30 10:19,4656.55,4653.43,4656.55,4651.86,2620594,144169289.00,4662.590",
"2026-03-30 10:20,4652.25,4652.61,4653.61,4650.97,2476900,156564691.00,4662.394",
"2026-03-30 10:21,4654.64,4647.37,4654.64,4646.17,3932598,402534000.00,4662.105",
"2026-03-30 10:22,4648.19,4644.37,4648.19,4644.37,2523686,205956965.00,4661.770",
"2026-03-30 10:23,4643.90,4640.84,4644.60,4639.95,13568088,515406832.00,4661.382",
"2026-03-30 10:24,4640.57,4639.45,4641.08,4638.88,5223318,310767552.00,4660.983",
"2026-03-30 10:25,4639.43,4647.73,4648.66,4639.43,8710675,228002655.00,4660.746",
"2026-03-30 10:26,4649.77,4646.99,4649.77,4645.17,3115071,211387679.00,4660.504",
"2026-03-30 10:27,4646.36,4644.45,4647.29,4643.64,3747731,115152616.00,4660.227",
"2026-03-30 10:28,4644.17,4637.24,4644.56,4637.01,8458608,253562804.00,4659.837",
"2026-03-30 10:29,4636.29,4633.00,4636.57,4632.97,2864967,180534642.00,4659.389",
"2026-03-30 10:30,4633.66,4634.85,4635.04,4632.52,4216099,245813405.00,4658.986",
"2026-03-30 10:31,4639.39,4637.28,4639.95,4636.67,4962016,278756560.00,4658.635",
"2026-03-30 10:32,4637.32,4629.25,4637.32,4628.79,4650000,301218144.00,4658.168",
"2026-03-30 10:33,4628.67,4628.44,4629.58,4626.98,3920780,203327211.00,4657.703",
"2026-03-30 10:34,4627.47,4620.25,4627.53,4620.01,7786343,240397925.00,4657.126",
"2026-03-30 10:35,4619.67,4629.74,4631.18,4619.67,4039780,251882311.00,4656.711",
"2026-03-30 10:36,4632.51,4627.82,4632.51,4627.10,2463500,136547965.00,4656.279",
"2026-03-30 10:37,4627.60,4629.57,4630.54,4624.73,3380779,199501546.00,4655.886",
"2026-03-30 10:38,4630.03,4628.34,4630.18,4627.42,2037580,163247723.00,4655.486",
"2026-03-30 10:39,4627.79,4629.22,4629.24,4626.80,2733282,145183756.00,4655.110",
"2026-03-30 10:40,4629.50,4627.68,4630.40,4627.68,1994498,115361652.00,4654.723",
"2026-03-30 10:41,4630.75,4633.33,4634.20,4630.43,10742792,259957959.00,4654.425",
"2026-03-30 10:42,4632.88,4636.91,4636.91,4632.06,3840232,192196107.00,4654.185",
"2026-03-30 10:43,4637.16,4642.48,4642.48,4635.65,3609508,207523994.00,4654.026",
"2026-03-30 10:44,4643.19,4647.56,4647.56,4643.19,3122079,139378922.00,4653.939",
"2026-03-30 10:45,4647.23,4647.25,4649.41,4646.82,2386409,153088748.00,4653.850",
"2026-03-30 10:46,4649.43,4649.70,4649.70,4644.66,2464433,130539191.00,4653.796",
"2026-03-30 10:47,4650.01,4653.34,4653.34,4649.69,2238593,158877563.00,4653.790",
"2026-03-30 10:48,4652.35,4655.07,4655.23,4651.68,1566740,95933278.00,4653.806",
"2026-03-30 10:49,4654.77,4657.84,4657.84,4653.85,2459337,161354474.00,4653.856",
"2026-03-30 10:50,4657.69,4661.66,4661.66,4657.69,2420078,153717444.00,4653.952",
"2026-03-30 10:51,4663.59,4656.21,4663.59,4656.17,3514995,191491529.00,4653.979",
"2026-03-30 10:52,4655.27,4658.56,4659.88,4654.77,1702226,111934924.00,4654.034",
"2026-03-30 10:53,4659.06,4660.69,4661.23,4658.84,1727056,130559911.00,4654.113",
"2026-03-30 10:54,4660.93,4661.58,4661.65,4659.65,2571000,167511086.00,4654.200",
"2026-03-30 10:55,4661.16,4661.72,4664.39,4661.16,2270070,130424568.00,4654.287",
"2026-03-30 10:56,4663.84,4657.94,4665.04,4657.77,2517430,226431450.00,4654.328",
"2026-03-30 10:57,4657.41,4657.90,4658.74,4657.14,2137484,96525737.00,4654.368",
"2026-03-30 10:58,4657.38,4658.18,4659.36,4657.03,1437774,75697276.00,4654.410",
"2026-03-30 10:59,4658.44,4657.25,4658.44,4656.91,1483283,87239233.00,4654.441",
"2026-03-30 11:00,4657.42,4661.40,4661.40,4657.06,1746095,83646185.00,4654.517",
"2026-03-30 11:01,4664.70,4665.08,4665.08,4659.85,2868980,192152551.00,4654.631",
"2026-03-30 11:02,4664.36,4664.04,4665.50,4663.92,3123661,83050744.00,4654.732",
"2026-03-30 11:03,4663.87,4669.61,4669.61,4663.84,9100374,169281732.00,4654.890",
"2026-03-30 11:04,4669.43,4670.99,4670.99,4668.27,1786784,96460635.00,4655.059",
"2026-03-30 11:05,4670.94,4676.94,4677.79,4670.94,8888876,148302547.00,4655.286",
"2026-03-30 11:06,4678.81,4681.24,4681.49,4678.66,12419768,187635986.00,4655.553",
"2026-03-30 11:07,4681.24,4689.38,4689.62,4681.24,3096390,181682579.00,4655.898",
"2026-03-30 11:08,4689.58,4684.96,4689.58,4684.96,1891542,166833398.00,4656.191",
"2026-03-30 11:09,4684.94,4686.53,4686.76,4684.07,4575155,100165128.00,4656.494",
"2026-03-30 11:10,4686.66,4686.69,4688.90,4686.01,4143874,180528761.00,4656.792",
"2026-03-30 11:11,4689.84,4688.57,4691.79,4688.50,5823690,164654245.00,4657.103",
"2026-03-30 11:12,4688.34,4689.68,4689.80,4687.27,1659870,112482590.00,4657.419",
"2026-03-30 11:13,4689.43,4691.60,4692.83,4689.43,1889970,113079675.00,4657.747",
"2026-03-30 11:14,4691.82,4682.49,4691.82,4681.95,2773990,135417983.00,4657.982",
"2026-03-30 11:15,4683.03,4683.74,4684.71,4682.99,2271985,80232872.00,4658.225",
"2026-03-30 11:16,4685.42,4680.23,4686.03,4679.35,2711650,146412063.00,4658.430",
"2026-03-30 11:17,4680.33,4677.59,4680.73,4677.59,1395071,71169527.00,4658.607",
"2026-03-30 11:18,4677.25,4680.44,4680.44,4677.19,1563751,96530870.00,4658.807",
"2026-03-30 11:19,4680.35,4685.99,4685.99,4680.35,2130918,130722743.00,4659.054",
"2026-03-30 11:20,4686.92,4687.90,4690.85,4686.92,2045426,117927121.00,4659.313",
"2026-03-30 11:21,4690.83,4689.20,4690.89,4687.43,2128660,113591173.00,4659.579",
"2026-03-30 11:22,4688.93,4687.34,4690.16,4687.34,1707330,101853592.00,4659.824",
"2026-03-30 11:23,4686.45,4688.73,4688.73,4686.39,1623484,84774592.00,4660.077",
"2026-03-30 11:24,4688.08,4693.14,4693.26,4688.06,2038480,115399263.00,4660.364",
"2026-03-30 11:25,4693.76,4699.73,4699.78,4693.76,3370180,124327627.00,4660.703",
"2026-03-30 11:26,4702.19,4694.00,4702.19,4693.84,1749370,101780453.00,4660.987",
"2026-03-30 11:27,4694.05,4689.51,4694.30,4688.80,1440893,78620320.00,4661.228",
"2026-03-30 11:28,4689.46,4690.06,4692.86,4688.76,2266170,127275380.00,4661.470",
"2026-03-30 11:29,4688.89,4688.43,4689.89,4688.18,870186,61209450.00,4661.694",
"2026-03-30 11:30,4688.38,4691.96,4692.61,4688.38,2085688,97714901.00,4661.944",
"2026-03-30 11:31,4694.07,4694.63,4694.85,4691.54,2154670,133728110.00,4662.211",
"2026-03-30 11:32,4695.32,4698.13,4700.02,4695.32,2006174,100539191.00,4662.503",
"2026-03-30 11:33,4698.40,4696.72,4698.84,4695.04,982000,96555349.00,4662.778",
"2026-03-30 11:34,4696.92,4697.54,4697.54,4695.66,973731,58748437.00,4663.056",
"2026-03-30 11:35,4697.40,4697.48,4698.41,4697.18,673076,57476318.00,4663.329",
"2026-03-30 11:36,4699.32,4696.65,4699.52,4695.56,1512350,79036968.00,4663.591",
"2026-03-30 11:37,4696.65,4693.41,4697.38,4693.41,2437538,98851697.00,4663.823",
"2026-03-30 11:38,4693.01,4692.68,4693.92,4691.04,1181982,57114370.00,4664.046",
"2026-03-30 11:39,4692.25,4693.02,4693.02,4691.60,1349620,65241960.00,4664.268",
"2026-03-30 11:40,4693.66,4690.46,4694.13,4689.59,1513580,81448579.00,4664.467",
"2026-03-30 11:41,4691.76,4692.56,4692.82,4690.21,2316650,127150472.00,4664.679",
"2026-03-30 11:42,4692.91,4693.61,4694.00,4692.58,770735,42466068.00,4664.896",
"2026-03-30 11:43,4693.74,4693.19,4694.02,4691.60,1028195,64479649.00,4665.107",
"2026-03-30 11:44,4693.38,4693.32,4694.86,4693.32,695153,31894450.00,4665.315",
"2026-03-30 11:45,4693.80,4696.06,4697.86,4693.80,6911960,145131952.00,4665.541",
"2026-03-30 11:46,4698.21,4693.60,4698.76,4693.39,1817575,110772284.00,4665.745",
"2026-03-30 11:47,4693.45,4693.39,4694.58,4693.05,758110,40738239.00,4665.945",
"2026-03-30 11:48,4693.15,4693.41,4694.08,4692.47,746320,49309547.00,4666.142",
"2026-03-30 11:49,4693.81,4695.12,4696.36,4693.49,1204516,84752904.00,4666.348",
"2026-03-30 11:50,4695.17,4697.46,4698.13,4694.82,988050,60816869.00,4666.568",
"2026-03-30 11:51,4699.87,4694.99,4699.87,4694.59,1369970,94880996.00,4666.768",
"2026-03-30 11:52,4695.33,4694.35,4695.33,4693.66,640220,25577567.00,4666.960",
"2026-03-30 11:53,4694.10,4694.77,4695.20,4693.24,1245190,47739244.00,4667.153",
"2026-03-30 11:54,4695.21,4696.62,4697.37,4694.86,972465,65460982.00,4667.356",
"2026-03-30 11:55,4696.33,4693.43,4696.57,4693.43,1122051,43583954.00,4667.534",
"2026-03-30 11:56,4695.48,4694.31,4695.85,4694.10,1030706,57900065.00,4667.716",
"2026-03-30 11:57,4693.97,4693.44,4694.15,4692.88,941659,77797713.00,4667.889",
"2026-03-30 11:58,4693.23,4696.28,4696.36,4693.23,659910,40446426.00,4668.079",
"2026-03-30 11:59,4695.47,4694.60,4696.82,4694.44,1777810,88401878.00,4668.255",
"2026-03-30 12:00,4694.70,4698.51,4698.51,4694.62,1303100,42627848.00,4668.455",
"2026-03-30 13:01,4695.76,4701.41,4701.41,4693.50,13861460,428825616.00,4668.671",
"2026-03-30 13:02,4700.67,4695.62,4701.54,4695.53,6682271,263547714.00,4668.847",
"2026-03-30 13:03,4695.23,4696.16,4696.34,4692.87,11808324,182750876.00,4669.024",
"2026-03-30 13:04,4696.19,4699.89,4701.05,4696.19,2072698,141800651.00,4669.223",
"2026-03-30 13:05,4699.78,4701.34,4702.06,4697.75,1543753,83781393.00,4669.428",
"2026-03-30 13:06,4703.69,4697.73,4703.69,4697.02,1780834,114840580.00,4669.608",
"2026-03-30 13:07,4696.75,4692.13,4697.25,4692.13,10770870,157381713.00,4669.750",
"2026-03-30 13:08,4689.57,4684.07,4689.80,4682.93,3326747,187997838.00,4669.840",
"2026-03-30 13:09,4684.27,4689.31,4689.31,4683.39,11561072,177292047.00,4669.961",
"2026-03-30 13:10,4689.98,4712.16,4712.16,4689.98,6511432,380312928.00,4670.223",
"2026-03-30 13:11,4718.70,4721.72,4727.42,4718.20,19089167,449302736.00,4670.540",
"2026-03-30 13:12,4721.95,4714.39,4725.83,4714.39,3029371,224071642.00,4670.809",
"2026-03-30 13:13,4714.70,4705.60,4714.74,4705.60,7669780,288953712.00,4671.021",
"2026-03-30 13:14,4705.80,4700.01,4706.75,4699.52,2363750,169244051.00,4671.196",
"2026-03-30 13:15,4700.13,4693.43,4701.14,4692.07,5174739,168022630.00,4671.329",
"2026-03-30 13:16,4697.96,4701.57,4702.75,4696.04,6327543,207969260.00,4671.510",
"2026-03-30 13:17,4701.66,4703.58,4704.97,4701.64,1553871,94577410.00,4671.700",
"2026-03-30 13:18,4703.91,4703.21,4705.37,4702.72,1257868,99513736.00,4671.886",
"2026-03-30 13:19,4703.67,4710.42,4711.38,4703.67,3541845,119777492.00,4672.112",
"2026-03-30 13:20,4710.59,4708.32,4710.98,4708.01,10595892,130320764.00,4672.323",
"2026-03-30 13:21,4710.83,4704.41,4711.58,4703.67,2695690,132992703.00,4672.509",
"2026-03-30 13:22,4704.11,4700.45,4705.79,4700.34,1604530,92108446.00,4672.670",
"2026-03-30 13:23,4700.39,4691.45,4700.99,4690.40,4008300,139989153.00,4672.777",
"2026-03-30 13:24,4691.59,4693.90,4696.20,4691.59,1340350,84327376.00,4672.897",
"2026-03-30 13:25,4693.70,4693.86,4694.86,4692.16,1333949,84682711.00,4673.016",
"2026-03-30 13:26,4697.59,4690.52,4697.59,4690.50,1848175,116085944.00,4673.114",
"2026-03-30 13:27,4690.30,4686.59,4690.30,4685.84,2172340,106470244.00,4673.189",
"2026-03-30 13:28,4686.56,4686.41,4686.91,4685.38,1893770,90229079.00,4673.262",
"2026-03-30 13:29,4686.06,4687.68,4687.68,4685.84,1448110,107238944.00,4673.342",
"2026-03-30 13:30,4687.45,4685.51,4687.45,4685.39,996311,67153770.00,4673.409",
"2026-03-30 13:31,4686.44,4680.53,4686.44,4679.33,4593070,165897250.00,4673.448",
"2026-03-30 13:32,4681.06,4683.02,4683.18,4680.38,1640070,108960309.00,4673.500",
"2026-03-30 13:33,4683.09,4690.91,4690.91,4682.66,3428970,170819890.00,4673.594",
"2026-03-30 13:34,4690.90,4689.92,4691.20,4689.35,1100692,49266419.00,4673.682",
"2026-03-30 13:35,4690.12,4689.43,4690.92,4689.10,1358190,61077842.00,4673.766",
"2026-03-30 13:36,4690.33,4683.94,4691.08,4683.94,2058630,126114083.00,4673.820",
"2026-03-30 13:37,4683.60,4683.07,4683.60,4682.09,1627533,97827407.00,4673.869",
"2026-03-30 13:38,4683.55,4683.41,4685.09,4682.93,1528750,54066014.00,4673.919",
"2026-03-30 13:39,4683.17,4677.02,4683.18,4676.94,2350107,108121240.00,4673.935",
"2026-03-30 13:40,4676.62,4678.22,4679.11,4675.65,1721681,99800796.00,4673.957",
"2026-03-30 13:41,4679.41,4677.80,4681.49,4677.80,1707480,91600886.00,4673.977",
"2026-03-30 13:42,4677.64,4674.99,4677.65,4673.49,1925585,111733448.00,4673.982",
"2026-03-30 13:43,4675.10,4670.85,4675.34,4670.73,3158000,89905394.00,4673.965",
"2026-03-30 13:44,4671.64,4672.33,4672.33,4669.68,2231950,137279506.00,4673.956",
"2026-03-30 13:45,4671.97,4669.78,4671.97,4669.57,14906820,84567445.00,4673.934",
"2026-03-30 13:46,4673.15,4671.72,4673.15,4668.89,3492854,129490909.00,4673.922",
"2026-03-30 13:47,4671.19,4665.76,4671.19,4665.76,6339360,107381401.00,4673.880",
"2026-03-30 13:48,4665.04,4664.28,4665.26,4663.26,3675609,107358752.00,4673.831",
"2026-03-30 13:49,4664.63,4662.58,4664.98,4662.15,1685185,93528365.00,4673.774",
"2026-03-30 13:50,4663.24,4670.46,4671.34,4662.79,4000750,243610484.00,4673.757",
"2026-03-30 13:51,4672.93,4670.32,4672.93,4669.24,2635680,107607541.00,4673.739",
"2026-03-30 13:52,4670.24,4668.45,4670.58,4668.45,712070,58761653.00,4673.712",
"2026-03-30 13:53,4667.92,4672.35,4673.27,4667.92,3000800,127821975.00,4673.705",
"2026-03-30 13:54,4672.35,4673.15,4673.34,4671.23,1443383,56617737.00,4673.702",
"2026-03-30 13:55,4673.15,4672.78,4673.89,4672.25,2385878,86896036.00,4673.697",
"2026-03-30 13:56,4674.20,4669.52,4674.20,4669.52,2165460,105824439.00,4673.676",
"2026-03-30 13:57,4669.17,4669.62,4671.14,4668.67,996550,69485689.00,4673.656",
"2026-03-30 13:58,4669.88,4673.30,4673.30,4669.06,1682417,112051925.00,4673.654",
"2026-03-30 13:59,4673.90,4675.20,4675.20,4673.10,1269440,42681647.00,4673.661",
"2026-03-30 14:00,4675.37,4673.89,4675.66,4673.89,1696310,125769904.00,4673.662",
"2026-03-30 14:01,4675.31,4676.63,4676.63,4674.20,3115950,140640492.00,4673.676",
"2026-03-30 14:02,4676.23,4679.16,4681.06,4676.23,8461219,100302956.00,4673.701",
"2026-03-30 14:03,4679.24,4679.15,4679.51,4677.96,882671,44817721.00,4673.726",
"2026-03-30 14:04,4678.68,4677.41,4678.91,4675.37,2231630,136340165.00,4673.743",
"2026-03-30 14:05,4677.70,4683.09,4683.72,4677.70,2366051,131790652.00,4673.786",
"2026-03-30 14:06,4685.29,4682.02,4685.63,4682.02,3143978,97741098.00,4673.823",
"2026-03-30 14:07,4682.26,4680.42,4682.31,4679.79,2018328,110659191.00,4673.853",
"2026-03-30 14:08,4681.31,4681.75,4682.21,4680.76,1533763,139767063.00,4673.889",
"2026-03-30 14:09,4682.17,4681.93,4682.81,4680.60,1357666,102883159.00,4673.925",
"2026-03-30 14:10,4682.30,4680.91,4684.77,4680.84,3822644,157162766.00,4673.956",
"2026-03-30 14:11,4682.64,4678.10,4682.64,4677.96,2789240,162557251.00,4673.974",
"2026-03-30 14:12,4678.40,4678.10,4679.39,4677.98,2163950,79330085.00,4673.992",
"2026-03-30 14:13,4677.50,4677.27,4677.64,4676.50,1150530,61634403.00,4674.006",
"2026-03-30 14:14,4677.21,4674.16,4677.21,4674.16,1959765,103879983.00,4674.006",
"2026-03-30 14:15,4674.64,4672.87,4674.64,4672.51,2317562,112288286.00,4674.000",
"2026-03-30 14:16,4675.75,4673.82,4676.00,4673.82,2763650,144511330.00,4673.999",
"2026-03-30 14:17,4673.94,4674.83,4675.43,4672.11,7962080,96952570.00,4674.002",
"2026-03-30 14:18,4675.20,4672.92,4675.61,4672.64,1875708,55142709.00,4673.997",
"2026-03-30 14:19,4672.72,4672.52,4674.02,4671.58,2634210,79536885.00,4673.990",
"2026-03-30 14:20,4672.81,4672.36,4674.07,4672.03,1250277,65787461.00,4673.982",
"2026-03-30 14:21,4673.89,4674.58,4674.58,4671.33,4385910,156290768.00,4673.984",
"2026-03-30 14:22,4674.58,4679.50,4680.05,4674.43,3113920,132398717.00,4674.007",
"2026-03-30 14:23,4679.79,4682.23,4682.74,4679.50,1859403,79337847.00,4674.042",
"2026-03-30 14:24,4682.31,4682.31,4682.49,4681.67,2491131,59590324.00,4674.077",
"2026-03-30 14:25,4682.64,4681.22,4682.80,4681.15,2217786,122138379.00,4674.107",
"2026-03-30 14:26,4681.67,4681.83,4681.96,4679.37,2487463,150464803.00,4674.139",
"2026-03-30 14:27,4681.05,4684.57,4685.14,4681.05,3411385,112685434.00,4674.182",
"2026-03-30 14:28,4684.79,4685.05,4686.26,4683.64,1293268,66349733.00,4674.227",
"2026-03-30 14:29,4686.21,4688.36,4689.16,4686.21,1305555,73927532.00,4674.285",
"2026-03-30 14:30,4688.14,4686.95,4690.14,4686.32,1715760,100736415.00,4674.337",
"2026-03-30 14:31,4688.49,4688.42,4690.77,4688.30,3304805,148484065.00,4674.395",
"2026-03-30 14:32,4688.88,4690.71,4690.95,4688.47,1075380,55042650.00,4674.462",
"2026-03-30 14:33,4690.09,4690.03,4690.43,4689.42,994720,54100879.00,4674.525",
"2026-03-30 14:34,4689.65,4690.31,4691.38,4689.65,1139930,48458335.00,4674.589",
"2026-03-30 14:35,4690.04,4698.91,4699.38,4689.95,10588018,222387486.00,4674.687",
"2026-03-30 14:36,4700.48,4699.90,4701.04,4699.44,2100254,92796487.00,4674.789",
"2026-03-30 14:37,4699.66,4700.02,4700.30,4698.44,1256020,72680231.00,4674.890",
"2026-03-30 14:38,4700.73,4696.99,4701.44,4696.99,2600085,152329718.00,4674.978",
"2026-03-30 14:39,4696.33,4690.85,4696.33,4690.29,4405893,127857049.00,4675.041",
"2026-03-30 14:40,4691.33,4691.65,4692.23,4689.34,2248890,138579385.00,4675.107",
"2026-03-30 14:41,4694.21,4692.84,4694.21,4690.48,2378325,124524395.00,4675.177",
"2026-03-30 14:42,4693.00,4695.85,4697.49,4693.00,2566615,119190173.00,4675.258",
"2026-03-30 14:43,4695.35,4697.62,4697.62,4695.10,1135863,47844644.00,4675.346",
"2026-03-30 14:44,4697.95,4699.13,4699.41,4697.70,1243440,54587149.00,4675.439",
"2026-03-30 14:45,4698.66,4704.05,4704.96,4698.66,6197122,148483529.00,4675.550",
"2026-03-30 14:46,4705.97,4701.56,4705.97,4701.48,1575266,90016157.00,4675.651",
"2026-03-30 14:47,4701.25,4705.76,4705.90,4701.25,2431670,118351043.00,4675.767",
"2026-03-30 14:48,4705.16,4705.82,4706.19,4704.58,1043843,55816094.00,4675.883",
"2026-03-30 14:49,4706.14,4704.05,4706.72,4704.05,1668984,81488826.00,4675.991",
"2026-03-30 14:50,4704.22,4705.74,4706.67,4703.95,1915974,128916572.00,4676.104",
"2026-03-30 14:51,4706.88,4703.23,4706.88,4702.86,2914982,122575103.00,4676.207",
"2026-03-30 14:52,4703.08,4702.93,4704.11,4702.64,885686,47295482.00,4676.308",
"2026-03-30 14:53,4703.21,4700.54,4703.90,4700.54,1610590,158542781.00,4676.399",
"2026-03-30 14:54,4700.24,4695.80,4700.24,4695.47,2214533,112963819.00,4676.472",
"2026-03-30 14:55,4695.57,4694.62,4696.32,4694.10,2790040,172125680.00,4676.540",
"2026-03-30 14:56,4697.15,4694.13,4697.15,4693.29,2298151,136555379.00,4676.605",
"2026-03-30 14:57,4694.67,4692.03,4695.23,4691.28,1247132,87093200.00,4676.662",
"2026-03-30 14:58,4691.93,4691.16,4692.26,4690.81,1334831,66089668.00,4676.715",
"2026-03-30 14:59,4691.66,4692.37,4692.68,4689.63,1962221,112433491.00,4676.772",
"2026-03-30 15:00,4693.17,4693.33,4695.05,4692.56,1624707,96878493.00,4676.833",
"2026-03-30 15:01,4696.53,4690.15,4696.53,4690.02,2156100,131986651.00,4676.881",
"2026-03-30 15:02,4689.80,4686.80,4690.04,4686.15,2350990,152753305.00,4676.917",
"2026-03-30 15:03,4686.95,4684.82,4688.03,4684.28,5983149,70444001.00,4676.945",
"2026-03-30 15:04,4684.68,4684.04,4685.17,4682.99,2817051,98652099.00,4676.970",
"2026-03-30 15:05,4684.41,4687.31,4688.68,4684.36,2136440,121811550.00,4677.007",
"2026-03-30 15:06,4689.95,4684.28,4689.95,4683.85,2089400,130479555.00,4677.033",
"2026-03-30 15:07,4683.99,4684.17,4684.89,4683.35,2056165,89091794.00,4677.058",
"2026-03-30 15:08,4684.66,4683.22,4684.80,4683.01,1562414,54671920.00,4677.080",
"2026-03-30 15:09,4683.46,4682.92,4683.97,4682.55,2103280,75046439.00,4677.100",
"2026-03-30 15:10,4682.62,4684.36,4685.31,4682.25,3024732,132309657.00,4677.125",
"2026-03-30 15:11,4686.05,4683.87,4686.05,4683.67,1918241,108589812.00,4677.148",
"2026-03-30 15:12,4683.36,4679.99,4683.36,4678.73,2790570,131631734.00,4677.158",
"2026-03-30 15:13,4680.66,4681.46,4682.70,4680.00,2141410,103886898.00,4677.173",
"2026-03-30 15:14,4682.13,4680.31,4682.46,4680.07,1942502,114549915.00,4677.184",
"2026-03-30 15:15,4680.73,4681.51,4682.81,4679.59,2288000,139023095.00,4677.199",
"2026-03-30 15:16,4683.11,4677.10,4683.11,4676.65,3698573,147967798.00,4677.198",
"2026-03-30 15:17,4675.88,4673.06,4677.42,4672.54,3571650,171187753.00,4677.183",
"2026-03-30 15:18,4673.74,4673.48,4674.06,4671.94,1688465,95461899.00,4677.170",
"2026-03-30 15:19,4672.97,4671.71,4673.29,4670.49,3359745,221168408.00,4677.151",
"2026-03-30 15:20,4672.07,4671.75,4672.73,4670.96,2238255,107963418.00,4677.132",
"2026-03-30 15:21,4674.09,4671.52,4674.09,4669.22,6450398,234755794.00,4677.112",
"2026-03-30 15:22,4671.79,4675.58,4675.58,4671.11,3417205,173664615.00,4677.106",
"2026-03-30 15:23,4675.21,4673.13,4676.18,4673.13,2562753,79531066.00,4677.092",
"2026-03-30 15:24,4672.55,4669.88,4673.38,4669.02,3090044,182120339.00,4677.067",
"2026-03-30 15:25,4671.02,4672.89,4674.05,4669.99,2012262,113255598.00,4677.052",
"2026-03-30 15:26,4673.89,4669.27,4673.89,4668.80,2192656,97695957.00,4677.025",
"2026-03-30 15:27,4669.39,4666.75,4670.12,4666.75,1429179,69716336.00,4676.990",
"2026-03-30 15:28,4666.20,4666.19,4667.67,4665.25,3863008,175230402.00,4676.953",
"2026-03-30 15:29,4666.38,4667.40,4668.54,4666.27,1964522,89297347.00,4676.921",
"2026-03-30 15:30,4667.37,4671.62,4671.90,4667.37,3812030,197263828.00,4676.903",
"2026-03-30 15:31,4672.93,4671.02,4672.93,4670.17,3408046,157686062.00,4676.883",
"2026-03-30 15:32,4670.51,4668.70,4670.51,4668.43,1940069,88945628.00,4676.855",
"2026-03-30 15:33,4669.95,4672.55,4672.55,4669.71,1952387,153393866.00,4676.840",
"2026-03-30 15:34,4673.10,4672.94,4673.89,4672.19,1820567,86404033.00,4676.827",
"2026-03-30 15:35,4673.19,4676.86,4676.86,4673.18,2757497,171139321.00,4676.827",
"2026-03-30 15:36,4678.12,4678.47,4679.09,4676.97,4888096,231166518.00,4676.832",
"2026-03-30 15:37,4679.11,4680.94,4681.12,4678.84,3511384,157024946.00,4676.845",
"2026-03-30 15:38,4680.25,4678.12,4681.12,4678.08,3297617,153064402.00,4676.849",
"2026-03-30 15:39,4679.36,4678.03,4679.36,4677.73,2839725,114403585.00,4676.852",
"2026-03-30 15:40,4678.47,4677.43,4679.96,4676.50,3813495,187928184.00,4676.853",
"2026-03-30 15:41,4678.21,4673.90,4678.21,4672.89,4432969,220423356.00,4676.843",
"2026-03-30 15:42,4673.89,4674.70,4674.74,4672.73,4341238,148306588.00,4676.836",
"2026-03-30 15:43,4674.20,4679.89,4680.06,4674.20,3284373,238075832.00,4676.845",
"2026-03-30 15:44,4679.47,4678.72,4680.28,4678.26,2055536,92602500.00,4676.850",
"2026-03-30 15:45,4678.00,4677.67,4678.32,4676.30,2941136,155985759.00,4676.852",
"2026-03-30 15:46,4679.09,4678.64,4681.75,4677.41,6371498,308421744.00,4676.857",
"2026-03-30 15:47,4677.76,4676.46,4678.10,4675.80,3742348,157698376.00,4676.855",
"2026-03-30 15:48,4677.74,4676.96,4678.63,4676.96,4021600,165231253.00,4676.855",
"2026-03-30 15:49,4677.34,4677.23,4677.75,4676.09,3157715,136749543.00,4676.856",
"2026-03-30 15:50,4677.29,4678.48,4678.88,4677.06,5367625,248686323.00,4676.861",
"2026-03-30 15:51,4680.54,4679.79,4680.54,4678.04,5844695,287631104.00,4676.870",
"2026-03-30 15:52,4680.22,4681.39,4682.15,4679.80,3590180,142481767.00,4676.883",
"2026-03-30 15:53,4681.43,4682.47,4683.48,4681.41,3935391,152282406.00,4676.900",
"2026-03-30 15:54,4682.71,4682.32,4683.25,4681.23,4373175,259325569.00,4676.916",
"2026-03-30 15:55,4682.76,4686.72,4687.45,4682.76,6126240,323948176.00,4676.946",
"2026-03-30 15:56,4688.64,4688.14,4688.64,4685.34,5521219,224937387.00,4676.980",
"2026-03-30 15:57,4687.92,4688.69,4689.18,4687.32,4519484,224901373.00,4677.015",
"2026-03-30 15:58,4688.18,4688.48,4689.67,4687.60,3821698,239128873.00,4677.049",
"2026-03-30 15:59,4688.79,4685.71,4688.79,4685.27,4945997,237409734.00,4677.075",
"2026-03-30 16:00,4685.73,4690.08,4690.08,4685.73,78880876,218376513.00,4677.114"
]
}
}
}

2018
backend/data/raw_payloads/eastmoney_history_2026-03-27.json Normal file
View File

File diff suppressed because it is too large Load Diff

2056
backend/data/raw_payloads/eastmoney_history_2026-03-30.json Normal file
View File

File diff suppressed because it is too large Load Diff

62
backend/data/raw_payloads/eastmoney_realtime_2026-03-27.json Normal file
View File

@ -0,0 +1,62 @@
{
"rc": 0,
"rt": 13,
"svr": 180606319,
"lt": 1,
"full": 1,
"dlmkts": "",
"data": {
"hk2sh": {
"status": 3,
"dayNetAmtIn": 0.0,
"dayAmtRemain": 0.0,
"dayAmtThreshold": 5200000.0,
"date2": "2026-03-27",
"buyAmt": 0.0,
"sellAmt": 0.0,
"buySellAmt": 11268367.82,
"netBuyAmt": 0.0,
"amtStatus": 1,
"buySellAmtDate": 20260327
},
"sh2hk": {
"status": 1,
"dayNetAmtIn": 4200000.0,
"dayAmtRemain": 0.0,
"dayAmtThreshold": 4200000.0,
"date2": "2026-03-27",
"buyAmt": 3200218.41,
"sellAmt": 3215828.34,
"buySellAmt": 6416046.75,
"netBuyAmt": -15609.93,
"amtStatus": 1,
"buySellAmtDate": 0
},
"hk2sz": {
"status": 3,
"dayNetAmtIn": 0.0,
"dayAmtRemain": 0.0,
"dayAmtThreshold": 5200000.0,
"date2": "2026-03-27",
"buyAmt": 0.0,
"sellAmt": 0.0,
"buySellAmt": 13188462.17,
"netBuyAmt": 0.0,
"amtStatus": 1,
"buySellAmtDate": 20260327
},
"sz2hk": {
"status": 1,
"dayNetAmtIn": 4200000.0,
"dayAmtRemain": 0.0,
"dayAmtThreshold": 4200000.0,
"date2": "2026-03-27",
"buyAmt": 1680576.75,
"sellAmt": 1940911.96,
"buySellAmt": 3621488.71,
"netBuyAmt": -260335.21,
"amtStatus": 1,
"buySellAmtDate": 0
}
}
}

62
backend/data/raw_payloads/eastmoney_realtime_2026-03-30.json Normal file
View File

@ -0,0 +1,62 @@
{
"rc": 0,
"rt": 13,
"svr": 183643780,
"lt": 1,
"full": 1,
"dlmkts": "",
"data": {
"hk2sh": {
"status": 3,
"dayNetAmtIn": 0.0,
"dayAmtRemain": 0.0,
"dayAmtThreshold": 5200000.0,
"date2": "2026-03-30",
"buyAmt": 0.0,
"sellAmt": 0.0,
"buySellAmt": 11537872.14,
"netBuyAmt": 0.0,
"amtStatus": 1,
"buySellAmtDate": 20260330
},
"sh2hk": {
"status": 1,
"dayNetAmtIn": 4200000.0,
"dayAmtRemain": 0.0,
"dayAmtThreshold": 4200000.0,
"date2": "2026-03-30",
"buyAmt": 3637301.51,
"sellAmt": 3470596.03,
"buySellAmt": 7107897.54,
"netBuyAmt": 166705.48,
"amtStatus": 1,
"buySellAmtDate": 0
},
"hk2sz": {
"status": 3,
"dayNetAmtIn": 0.0,
"dayAmtRemain": 0.0,
"dayAmtThreshold": 5200000.0,
"date2": "2026-03-30",
"buyAmt": 0.0,
"sellAmt": 0.0,
"buySellAmt": 13088748.63,
"netBuyAmt": 0.0,
"amtStatus": 1,
"buySellAmtDate": 20260330
},
"sz2hk": {
"status": 1,
"dayNetAmtIn": 4200000.0,
"dayAmtRemain": 0.0,
"dayAmtThreshold": 4200000.0,
"date2": "2026-03-30",
"buyAmt": 2290031.62,
"sellAmt": 2703411.56,
"buySellAmt": 4993443.18,
"netBuyAmt": -413379.94,
"amtStatus": 1,
"buySellAmtDate": 0
}
}
}

628
backend/data/raw_payloads/eastmoney_timeline_2026-03-27.json Normal file
View File

@ -0,0 +1,628 @@
{
"rc": 0,
"rt": 28,
"svr": 183643593,
"lt": 1,
"full": 1,
"dlmkts": "",
"data": {
"s2n": [
"9:30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:31,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:33,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:34,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:35,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:37,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:39,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:41,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:42,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:43,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:45,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:49,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:51,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:53,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:54,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:17,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:19,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:21,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:22,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:23,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:29,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:31,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:33,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:34,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:35,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:37,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:39,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:41,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:42,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:43,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:45,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:49,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:51,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:53,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:54,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:17,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:19,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:21,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:22,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:23,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:29,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:17,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:19,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:21,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:22,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:23,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:29,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:31,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:33,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:34,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:35,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:37,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:39,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:41,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:42,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:43,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:45,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:49,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:51,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:53,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:54,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:17,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:19,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:21,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:22,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:23,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:29,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:31,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:33,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:34,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:35,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:37,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:39,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:41,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:42,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:43,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:45,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:49,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:51,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:53,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:54,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"15:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00"
],
"n2s": [
"9:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:17,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:19,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:21,344.22,17010.14,446.54,16665.92,790.76,7188.07,6741.53,24198.21,23407.45",
"9:22,344.22,17010.14,446.54,16665.92,790.76,7188.07,6741.53,24198.21,23407.45",
"9:23,344.22,17010.14,446.54,16665.92,790.76,7188.07,6741.53,24198.21,23407.45",
"9:24,344.22,17010.14,446.54,16665.92,790.76,7188.07,6741.53,24198.21,23407.45",
"9:25,344.22,17010.14,446.54,16665.92,790.76,7188.07,6741.53,24198.21,23407.45",
"9:26,344.22,17010.14,446.54,16665.92,790.76,7188.07,6741.53,24198.21,23407.45",
"9:27,344.22,17010.14,446.54,16665.92,790.76,7188.07,6741.53,24198.21,23407.45",
"9:28,344.22,17010.14,446.54,16665.92,790.76,7188.07,6741.53,24198.21,23407.45",
"9:29,344.22,17010.14,446.54,16665.92,790.76,7188.07,6741.53,24198.21,23407.45",
"9:30,424.65,17709.51,535.77,17284.85,960.42,7345.03,6809.26,25054.54,24094.11",
"9:31,4951.19,62175.92,2142.48,57224.73,7093.67,36507.54,34365.06,98683.46,91589.79",
"9:32,7677.41,97520.52,-6612.89,89843.11,1064.52,58457.01,65069.90,155977.53,154913.01",
"9:33,10120.83,132120.71,-15279.49,121999.88,-5158.66,74607.79,89887.28,206728.50,211887.16",
"9:34,9884.10,159057.84,-15870.62,149173.74,-5986.52,92193.35,108063.97,251251.19,257237.71",
"9:35,11739.16,182935.26,-13043.81,171196.10,-1304.65,109264.08,122307.89,292199.34,293503.99",
"9:36,11981.52,202427.81,-11864.72,190446.30,116.80,121760.80,133625.53,324188.61,324071.83",
"9:37,9906.25,224411.84,-10470.38,214505.59,-564.13,138681.61,149151.99,363093.45,363657.58",
"9:38,18745.05,251235.05,-3773.72,232490.00,14971.33,155741.07,159514.79,406976.12,392004.79",
"9:39,18292.61,268653.39,-6840.99,250360.78,11451.62,167327.80,174168.80,435981.19,424529.58",
"9:40,24989.70,289937.06,-9202.04,264947.36,15787.66,180762.16,189964.21,470699.22,454911.57",
"9:41,20420.39,306569.24,-6497.29,286148.86,13923.10,193473.47,199970.76,500042.71,486119.62",
"9:42,24029.57,324342.83,-6157.30,300313.26,17872.27,203284.63,209441.93,527627.46,509755.19",
"9:43,22301.00,340126.42,-11945.65,317825.42,10355.35,211008.40,222954.04,551134.82,540779.46",
"9:44,21656.06,355049.52,-14576.80,333393.46,7079.26,220190.51,234767.31,575240.03,568160.77",
"9:45,30640.63,372914.65,-13749.63,342274.02,16891.00,229825.23,243574.86,602739.88,585848.88",
"9:46,26191.24,384174.31,-18660.64,357983.07,7530.60,237986.36,256647.00,622160.67,614630.07",
"9:47,31317.59,403562.92,-22066.99,372245.33,9250.60,247232.77,269299.76,650795.69,641545.09",
"9:48,35338.70,420764.33,-26148.46,385425.64,9190.24,254581.19,280729.65,675345.52,666155.29",
"9:49,46747.53,441673.56,-24772.62,394926.03,21974.91,263559.43,288332.04,705232.99,683258.07",
"9:50,56828.64,467424.08,-24137.94,410595.44,32690.70,273319.81,297457.75,740743.89,708053.19",
"9:51,53020.80,484621.67,-30411.01,431600.87,22609.79,280398.56,310809.58,765020.23,742410.45",
"9:52,51160.17,495890.64,-33548.61,444730.47,17611.56,289488.38,323036.99,785379.02,767767.46",
"9:53,57518.96,512476.14,-33291.68,454957.18,24227.28,297990.42,331282.10,810466.56,786239.28",
"9:54,57793.66,528326.74,-33393.69,470533.08,24399.97,306128.37,339522.06,834455.11,810055.14",
"9:55,55141.39,538570.86,-35638.12,483429.47,19503.27,312322.99,347961.11,850893.85,831390.58",
"9:56,57373.59,550722.22,-38930.40,493348.63,18443.19,318990.69,357921.10,869712.91,851269.73",
"9:57,58235.55,562951.66,-43077.04,504716.11,15158.51,324558.17,367635.21,887509.83,872351.32",
"9:58,63379.08,578570.69,-44743.28,515191.61,18635.80,332201.43,376944.71,910772.12,892136.32",
"9:59,65236.38,592407.51,-44214.46,527171.13,21021.92,339942.57,384157.03,932350.08,911328.16",
"10:00,62291.04,602484.33,-45101.32,540193.29,17189.72,347510.00,392611.32,949994.33,932804.61",
"10:01,59654.59,616189.69,-48059.56,556535.10,11595.03,354793.42,402852.98,970983.11,959388.08",
"10:02,57628.75,628862.45,-46458.35,571233.70,11170.40,364625.49,411083.85,993487.94,982317.55",
"10:03,53184.56,641457.40,-44125.73,588272.84,9058.83,374680.46,418806.19,1016137.86,1007079.03",
"10:04,57229.26,656807.56,-39745.13,599578.30,17484.13,385018.06,424763.20,1041825.62,1024341.50",
"10:05,58970.93,668987.85,-38434.22,610016.92,20536.71,392570.06,431004.28,1061557.91,1041021.20",
"10:06,62759.36,682920.49,-38167.87,620161.13,24591.49,399359.71,437527.58,1082280.20,1057688.71",
"10:07,59305.27,694572.32,-37060.28,635267.05,22244.99,408388.44,445448.72,1102960.76,1080715.77",
"10:08,65276.18,710221.70,-33811.18,644945.51,31465.00,418153.32,451964.50,1128375.02,1096910.01",
"10:09,63320.14,721864.09,-36023.47,658543.95,27296.67,425706.85,461730.33,1147570.94,1120274.28",
"10:10,65328.60,733187.93,-33743.33,667859.33,31585.27,434760.90,468504.23,1167948.83,1136363.56",
"10:11,68432.79,746738.98,-34733.57,678306.19,33699.22,440540.28,475273.84,1187279.26,1153580.03",
"10:12,66612.87,756790.08,-34688.23,690177.21,31924.64,446818.86,481507.09,1203608.94,1171684.30",
"10:13,69592.00,769217.76,-34760.55,699625.75,34831.45,453122.65,487883.20,1222340.41,1187508.95",
"10:14,72586.01,781048.67,-32929.54,708462.66,39656.47,462101.99,495031.53,1243150.66,1203494.19",
"10:15,72118.79,792651.45,-34373.62,720532.65,37745.17,468263.95,502637.57,1260915.40,1223170.22",
"10:16,69222.47,802576.69,-34166.19,733354.22,35056.28,475217.99,509384.18,1277794.68,1242738.40",
"10:17,71603.96,815725.67,-34493.90,744121.71,37110.06,481886.76,516380.66,1297612.43,1260502.37",
"10:18,75802.48,831024.82,-32113.17,755222.35,43689.31,489394.76,521507.93,1320419.58,1276730.28",
"10:19,79591.84,844716.22,-29997.28,765124.37,49594.56,497400.29,527397.56,1342116.51,1292521.93",
"10:20,79118.72,854798.10,-29294.77,775679.38,49823.95,505533.72,534828.49,1360331.82,1310507.87",
"10:21,83888.75,865933.25,-28631.91,782044.50,55256.84,516233.85,544865.76,1382167.10,1326910.26",
"10:22,88750.73,878664.55,-27047.25,789913.82,61703.48,523542.97,550590.22,1402207.52,1340504.04",
"10:23,88541.75,887526.39,-28301.54,798984.64,60240.21,528552.49,556854.04,1416078.88,1355838.68",
"10:24,87897.32,896440.34,-28123.53,808543.01,59773.79,533528.47,561652.00,1429968.81,1370195.01",
"10:25,88486.26,904324.40,-29879.56,815838.14,58606.70,537542.01,567421.57,1441866.41,1383259.71",
"10:26,88274.87,911310.43,-30955.98,823035.57,57318.89,541733.72,572689.70,1453044.15,1395725.27",
"10:27,88966.98,919605.53,-34178.94,830638.55,54788.04,545908.74,580087.69,1465514.27,1410726.24",
"10:28,88764.02,928293.74,-34516.07,839529.73,54247.95,552087.65,586603.73,1480381.39,1426133.46",
"10:29,88178.19,935022.52,-35782.89,846844.32,52395.30,556267.35,592050.23,1491289.87,1438894.55",
"10:30,89823.30,944242.61,-36879.28,854419.30,52944.02,560931.04,597810.32,1505173.65,1452229.62",
"10:31,91702.76,954939.70,-37299.40,863236.94,54403.36,566179.11,603478.52,1521118.81,1466715.46",
"10:32,87526.51,965528.65,-37872.24,878002.14,49654.27,572774.38,610646.62,1538303.03,1488648.76",
"10:33,86546.10,977178.59,-38106.67,890632.49,48439.43,580211.29,618317.96,1557389.88,1508950.45",
"10:34,88855.63,988272.16,-36030.95,899416.53,52824.68,587822.35,623853.30,1576094.51,1523269.83",
"10:35,90155.14,998227.46,-36121.11,908072.32,54034.03,594503.80,630624.91,1592731.26,1538697.23",
"10:36,87702.42,1009951.89,-34792.26,922249.47,52910.16,603535.28,638327.54,1613487.17,1560577.01",
"10:37,89260.01,1022903.78,-25924.75,933643.77,63335.26,616484.81,642409.56,1639388.59,1576053.33",
"10:38,87494.55,1035256.64,-26882.49,947762.09,60612.06,621936.56,648819.05,1657193.20,1596581.14",
"10:39,89579.60,1047709.60,-26198.24,958129.99,63381.36,628629.91,654828.14,1676339.51,1612958.13",
"10:40,83593.18,1060015.45,-27531.45,976422.27,56061.73,633954.23,661485.68,1693969.68,1637907.95",
"10:41,81298.82,1070680.59,-25691.49,989381.77,55607.33,641926.93,667618.42,1712607.52,1657000.19",
"10:42,81290.38,1080510.82,-19598.55,999220.45,61691.83,653726.58,673325.13,1734237.40,1672545.58",
"10:43,78058.61,1089815.07,-19331.11,1011756.46,58727.50,661017.04,680348.15,1750832.11,1692104.61",
"10:44,80670.60,1102222.67,-14438.00,1021552.07,66232.60,670906.60,685344.61,1773129.27,1706896.68",
"10:45,85747.92,1116382.35,-12922.17,1030634.43,72825.75,678354.18,691276.35,1794736.53,1721910.78",
"10:46,88210.65,1127116.91,-13714.37,1038906.26,74496.28,683128.11,696842.47,1810245.02,1735748.73",
"10:47,87042.76,1136783.08,-15573.90,1049740.32,71468.86,688954.19,704528.09,1825737.27,1754268.41",
"10:48,82933.49,1146924.34,-16869.72,1063990.85,66063.77,695283.65,712153.36,1842207.99,1776144.21",
"10:49,84344.74,1156270.23,-12304.49,1071925.48,72040.25,702992.35,715296.84,1859262.58,1787222.32",
"10:50,86597.25,1167170.36,-11584.99,1080573.10,75012.26,708530.90,720115.89,1875701.26,1800688.99",
"10:51,87769.89,1175838.46,-11193.80,1088068.57,76576.09,714078.18,725271.98,1889916.64,1813340.55",
"10:52,90743.85,1185029.52,-10029.12,1094285.67,80714.73,718935.76,728964.88,1903965.28,1823250.55",
"10:53,91205.64,1191811.13,-10675.30,1100605.49,80530.34,722718.28,733393.58,1914529.41,1833999.07",
"10:54,86516.16,1198675.24,-13883.77,1112159.08,72632.39,726367.84,740251.62,1925043.08,1852410.70",
"10:55,84977.48,1207483.83,-14039.16,1122506.36,70938.32,730052.42,744091.57,1937536.25,1866597.93",
"10:56,84590.85,1215228.87,-13394.58,1130638.01,71196.27,734424.48,747819.06,1949653.35,1878457.07",
"10:57,89225.66,1225686.97,-10516.36,1136461.31,78709.30,740086.02,750602.38,1965772.99,1887063.69",
"10:58,91552.82,1235799.37,-9932.88,1144246.55,81619.94,746504.75,756437.63,1982304.12,1900684.18",
"10:59,90604.90,1243015.75,-10902.01,1152410.84,79702.89,750343.84,761245.85,1993359.59,1913656.69",
"11:00,91875.11,1250190.21,-9958.25,1158315.10,81916.86,754690.26,764648.51,2004880.47,1922963.61",
"11:01,88513.22,1254974.50,-11865.79,1166461.29,76647.43,757815.97,769681.76,2012790.47,1936143.05",
"11:02,86940.80,1260854.24,-13774.80,1173913.43,73166.00,760340.88,774115.68,2021195.12,1948029.11",
"11:03,88958.90,1267918.17,-12679.14,1178959.28,76279.76,764114.89,776794.03,2032033.06,1955753.31",
"11:04,86969.54,1273366.88,-13532.72,1186397.34,73436.82,766991.85,780524.58,2040358.73,1966921.92",
"11:05,88141.47,1280170.25,-13429.18,1192028.78,74712.29,771191.30,784620.48,2051361.55,1976649.26",
"11:06,90056.99,1288687.71,-13693.40,1198630.72,76363.59,774889.09,788582.49,2063576.80,1987213.21",
"11:07,91956.14,1300493.89,-9537.95,1208537.75,82418.19,781986.15,791524.10,2082480.04,2000061.85",
"11:08,89030.85,1305934.27,-9900.39,1216903.42,79130.46,785792.81,795693.20,2091727.08,2012596.62",
"11:09,88286.94,1313276.49,-9586.54,1224989.55,78700.40,789423.81,799010.35,2102700.30,2023999.90",
"11:10,88532.59,1320084.26,-9851.67,1231551.67,78680.92,792760.24,802611.91,2112844.50,2034163.58",
"11:11,88489.67,1326097.28,-9734.10,1237607.61,78755.57,795511.10,805245.20,2121608.38,2042852.81",
"11:12,88399.32,1332635.14,-9322.15,1244235.82,79077.17,798881.21,808203.36,2131516.35,2052439.18",
"11:13,83249.73,1337915.06,-12288.31,1254665.33,70961.42,801790.69,814079.01,2139705.75,2068744.34",
"11:14,84953.78,1346410.71,-13803.90,1261456.94,71149.88,805185.22,818989.12,2151595.93,2080446.06",
"11:15,86311.53,1352901.33,-15271.13,1266589.80,71040.40,807982.55,823253.68,2160883.88,2089843.48",
"11:16,84442.54,1357383.27,-15433.35,1272940.73,69009.19,811415.80,826849.16,2168799.07,2099789.89",
"11:17,80649.75,1362297.77,-15819.18,1281648.02,64830.57,814463.41,830282.59,2176761.18,2111930.61",
"11:18,76758.44,1366487.11,-17676.48,1289728.67,59081.96,817210.66,834887.13,2183697.77,2124615.80",
"11:19,79182.41,1375473.29,-16876.23,1296290.88,62306.18,820896.19,837772.41,2196369.48,2134063.29",
"11:20,77923.09,1382105.60,-16721.56,1304182.51,61201.53,824552.18,841273.74,2206657.78,2145456.25",
"11:21,74929.42,1388418.15,-15870.54,1313488.73,59058.88,828785.89,844656.43,2217204.04,2158145.16",
"11:22,74628.82,1395925.09,-15958.41,1321296.27,58670.41,831397.72,847356.13,2227322.81,2168652.40",
"11:23,75137.82,1402544.81,-16158.56,1327406.99,58979.26,835142.58,851301.14,2237687.39,2178708.13",
"11:24,72199.15,1407808.28,-16378.07,1335609.13,55821.08,838571.66,854949.73,2246379.94,2190558.86",
"11:25,68983.49,1413854.43,-16425.15,1344870.94,52558.34,843132.65,859557.80,2256987.08,2204428.74",
"11:26,69135.81,1419478.84,-16133.77,1350343.03,53002.04,846582.24,862716.01,2266061.08,2213059.04",
"11:27,68592.43,1424192.75,-15939.43,1355600.32,52653.00,849579.74,865519.17,2273772.49,2221119.49",
"11:28,64753.14,1428915.46,-17401.19,1364162.32,47351.95,852320.83,869722.01,2281236.29,2233884.33",
"11:29,63686.13,1434029.84,-19265.38,1370343.71,44420.75,854945.31,874210.69,2288975.15,2244554.40",
"11:30,61862.38,1438105.75,-18273.11,1376243.37,43589.27,858497.35,876770.46,2296603.10,2253013.83",
"11:31,57834.10,1443094.02,-19603.24,1385259.92,38230.86,861352.14,880955.38,2304446.16,2266215.30",
"11:32,59674.97,1450324.08,-19888.80,1390649.10,39786.17,864158.46,884047.26,2314482.54,2274696.36",
"11:33,59250.35,1454896.42,-18912.51,1395646.07,40337.84,867506.81,886419.32,2322403.23,2282065.39",
"11:34,58267.17,1457343.35,-17797.99,1399076.18,40469.18,871092.23,888890.22,2328435.58,2287966.40",
"11:35,57357.57,1461150.83,-18194.52,1403793.26,39163.05,872846.88,891041.40,2333997.71,2294834.66",
"11:36,56905.06,1464472.36,-21290.88,1407567.30,35614.18,874678.66,895969.54,2339151.02,2303536.84",
"11:37,56776.62,1468657.29,-22540.61,1411880.68,34236.01,877589.99,900130.60,2346247.28,2312011.28",
"11:38,55629.81,1472445.08,-22684.77,1416815.28,32945.04,880284.49,902969.27,2352729.57,2319784.55",
"11:39,57106.71,1477162.18,-23934.90,1420055.47,33171.81,882210.43,906145.33,2359372.61,2326200.80",
"11:40,54233.12,1481166.68,-25814.53,1426933.57,28418.59,884164.01,909978.54,2365330.69,2336912.11",
"11:41,53773.28,1487369.39,-27938.48,1433596.11,25834.80,886034.43,913972.91,2373403.82,2347569.02",
"11:42,53411.02,1491897.57,-27443.04,1438486.55,25967.98,888892.02,916335.06,2380789.59,2354821.61",
"11:43,54247.32,1496709.18,-26699.80,1442461.86,27547.52,891284.12,917983.92,2387993.30,2360445.78",
"11:44,53874.85,1500154.26,-27380.26,1446279.41,26494.59,893278.31,920658.58,2393432.57,2366937.99",
"11:45,54941.69,1504331.12,-27752.66,1449389.43,27189.03,894740.54,922493.20,2399071.66,2371882.63",
"11:46,56370.97,1509964.91,-27300.01,1453593.94,29070.96,897374.39,924674.40,2407339.30,2378268.34",
"11:47,56991.11,1514603.79,-28271.53,1457612.67,28719.58,899234.74,927506.27,2413838.53,2385118.94",
"11:48,57730.87,1518557.92,-28024.85,1460827.05,29706.02,901347.63,929372.48,2419905.55,2390199.53",
"11:49,57252.48,1522774.40,-26885.19,1465521.92,30367.29,904454.32,931339.51,2427228.72,2396861.43",
"11:50,58240.12,1527634.39,-28312.55,1469394.27,29927.57,905604.72,933917.27,2433239.11,2403311.54",
"11:51,58824.78,1532899.12,-28812.84,1474074.34,30011.94,907128.89,935941.73,2440028.01,2410016.07",
"11:52,58998.96,1537410.01,-30181.07,1478411.06,28817.89,908724.17,938905.24,2446134.18,2417316.30",
"11:53,58169.02,1542021.12,-30995.41,1483852.10,27173.61,910095.96,941091.37,2452117.08,2424943.47",
"11:54,61125.84,1548778.80,-34226.39,1487652.96,26899.45,911636.82,945863.21,2460415.62,2433516.17",
"11:55,61852.82,1554038.63,-35658.91,1492185.81,26193.91,913043.84,948702.76,2467082.47,2440888.57",
"11:56,61759.44,1559767.73,-36882.36,1498008.29,24877.08,914893.03,951775.40,2474660.76,2449783.69",
"11:57,61604.28,1565422.19,-40345.29,1503817.91,21258.99,916104.70,956449.99,2481526.89,2460267.90",
"11:58,63260.27,1570801.89,-41539.63,1507541.62,21720.64,917745.58,959285.20,2488547.47,2466826.82",
"11:59,64869.97,1575876.14,-43160.08,1511006.17,21709.89,919139.63,962299.70,2495015.77,2473305.87",
"12:00,65544.94,1581476.88,-44856.15,1515931.94,20688.79,920847.99,965704.14,2502324.87,2481636.08",
"13:01,63699.09,1605381.79,-45359.53,1541682.69,18339.56,931633.78,976993.32,2537015.57,2518676.01",
"13:02,56759.12,1618426.08,-46826.07,1561666.96,9933.05,939944.89,986770.96,2558370.97,2548437.92",
"13:03,58301.65,1631760.83,-47603.66,1573459.18,10697.99,945160.91,992764.57,2576921.74,2566223.75",
"13:04,57148.59,1644755.28,-48619.79,1587606.69,8528.80,951844.61,1000464.40,2596599.89,2588071.09",
"13:05,55315.11,1656068.11,-48034.94,1600753.00,7280.17,958405.59,1006440.53,2614473.70,2607193.53",
"13:06,56376.84,1666775.51,-46627.23,1610398.66,9749.61,964782.01,1011409.24,2631557.52,2621807.90",
"13:07,51537.21,1676713.02,-50137.60,1625175.81,1399.61,969800.67,1019938.27,2646513.69,2645114.08",
"13:08,56198.26,1693684.05,-49126.85,1637485.79,7071.41,975313.98,1024440.83,2668998.03,2661926.62",
"13:09,54995.73,1705016.57,-51205.48,1650020.84,3790.25,979379.59,1030585.07,2684396.16,2680605.91",
"13:10,55188.41,1717015.30,-53484.03,1661826.89,1704.38,984395.24,1037879.27,2701410.54,2699706.16",
"13:11,60267.71,1730873.94,-50107.01,1670606.23,10160.70,991470.51,1041577.52,2722344.45,2712183.75",
"13:12,62866.41,1743356.89,-49641.67,1680490.49,13224.74,997046.70,1046688.37,2740403.59,2727178.86",
"13:13,61528.60,1754502.54,-50167.03,1692973.94,11361.57,1001617.39,1051784.41,2756119.93,2744758.35",
"13:14,60049.60,1764500.19,-51460.15,1704450.59,8589.45,1005628.78,1057088.93,2770128.97,2761539.52",
"13:15,57714.31,1775547.15,-52716.85,1717832.84,4997.46,1010320.94,1063037.80,2785868.09,2780870.64",
"13:16,60450.56,1786489.67,-52782.07,1726039.11,7668.49,1014638.77,1067420.84,2801128.44,2793459.95",
"13:17,57859.76,1797556.00,-52908.50,1739696.24,4951.26,1021856.66,1074765.16,2819412.66,2814461.40",
"13:18,59483.84,1809797.10,-53769.72,1750313.26,5714.12,1027808.44,1081578.16,2837605.54,2831891.42",
"13:19,62683.92,1822577.53,-52536.06,1759893.61,10147.86,1034052.77,1086588.83,2856630.30,2846482.44",
"13:20,66997.44,1836009.86,-52367.12,1769012.42,14630.32,1040387.44,1092754.57,2876397.30,2861766.99",
"13:21,69995.74,1846783.60,-52617.47,1776787.85,17378.27,1045450.44,1098067.90,2892234.04,2874855.75",
"13:22,71936.11,1858948.67,-53555.99,1787012.56,18380.12,1050181.13,1103737.12,2909129.80,2890749.68",
"13:23,75013.63,1872023.27,-53251.69,1797009.64,21761.94,1055079.58,1108331.27,2927102.85,2905340.91",
"13:24,73541.01,1881333.76,-53130.44,1807792.76,20410.57,1059413.65,1112544.09,2940747.41,2920336.85",
"13:25,70285.94,1890215.20,-52756.15,1819929.26,17529.79,1063634.51,1116390.66,2953849.71,2936319.92",
"13:26,72217.29,1900600.89,-53221.05,1828383.60,18996.24,1066973.35,1120194.40,2967574.24,2948578.00",
"13:27,74960.06,1911747.58,-54665.60,1836787.52,20294.46,1070919.39,1125584.99,2982666.97,2962372.51",
"13:28,73956.06,1920610.55,-55171.55,1846654.49,18784.51,1074710.92,1129882.47,2995321.47,2976536.96",
"13:29,75242.99,1929527.94,-57316.72,1854284.95,17926.27,1078065.95,1135382.68,3007593.89,2989667.63",
"13:30,76297.03,1940620.27,-60562.30,1864323.23,15734.73,1083542.83,1144105.12,3024163.10,3008428.35",
"13:31,71527.92,1948883.29,-61181.71,1877355.37,10346.21,1087439.54,1148621.25,3036322.83,3025976.62",
"13:32,72686.28,1957537.20,-63894.36,1884850.92,8791.92,1090964.94,1154859.30,3048502.14,3039710.22",
"13:33,75009.04,1967058.48,-64081.94,1892049.44,10927.10,1094522.22,1158604.17,3061580.70,3050653.61",
"13:34,78172.17,1977747.74,-63902.47,1899575.57,14269.70,1098485.78,1162388.25,3076233.52,3061963.82",
"13:35,81009.96,1987260.20,-64291.00,1906250.24,16718.96,1102296.81,1166587.81,3089557.01,3072838.05",
"13:36,78767.94,1996637.17,-64130.92,1917869.23,14637.02,1106625.66,1170756.58,3103262.83,3088625.81",
"13:37,77568.85,2006432.40,-65157.95,1928863.55,12410.90,1110131.01,1175288.97,3116563.41,3104152.52",
"13:38,79069.20,2015910.38,-66668.04,1936841.18,12401.16,1113102.16,1179770.20,3129012.54,3116611.38",
"13:39,79043.72,2026247.49,-66726.41,1947203.77,12317.31,1117444.87,1184171.28,3143692.36,3131375.05",
"13:40,77256.47,2035810.26,-67127.81,1958553.79,10128.66,1120975.74,1188103.55,3156786.00,3146657.34",
"13:41,78026.75,2046449.13,-66358.18,1968422.38,11668.57,1125128.71,1191486.89,3171577.84,3159909.27",
"13:42,77795.68,2054998.18,-68817.77,1977202.49,8977.91,1127634.92,1196452.70,3182633.10,3173655.19",
"13:43,77521.17,2064306.85,-70179.53,1986785.68,7341.64,1130106.56,1200286.09,3194413.41,3187071.77",
"13:44,74960.40,2072138.73,-71137.38,1997178.33,3823.02,1133584.89,1204722.27,3205723.62,3201900.60",
"13:45,72331.91,2080808.12,-73473.40,2008476.22,-1141.49,1136986.76,1210460.16,3217794.88,3218936.38",
"13:46,73605.19,2092074.27,-75590.98,2018469.07,-1985.79,1141542.26,1217133.24,3233616.53,3235602.31",
"13:47,75800.77,2100760.60,-74990.19,2024959.84,810.58,1146390.72,1221380.90,3247151.32,3246340.74",
"13:48,72596.91,2107078.51,-75744.82,2034481.60,-3147.91,1149356.39,1225101.20,3256434.90,3259582.80",
"13:49,71168.62,2114677.62,-75503.70,2043508.99,-4335.08,1153346.61,1228850.31,3268024.23,3272359.30",
"13:50,69463.98,2122137.60,-75213.71,2052673.62,-5749.73,1158020.40,1233234.12,3280158.00,3285907.74",
"13:51,73657.10,2131279.16,-74620.50,2057622.06,-963.40,1162866.24,1237486.74,3294145.40,3295108.80",
"13:52,68581.30,2137712.24,-78218.29,2069130.94,-9636.99,1165785.58,1244003.88,3303497.82,3313134.82",
"13:53,71472.94,2147464.90,-78763.27,2075991.96,-7290.33,1170075.47,1248838.74,3317540.37,3324830.70",
"13:54,74666.94,2156567.28,-78538.80,2081900.34,-3871.86,1174625.99,1253164.78,3331193.27,3335065.12",
"13:55,75913.33,2167517.38,-77731.82,2091604.04,-1818.49,1179546.47,1257278.30,3347063.85,3348882.34",
"13:56,74258.91,2176225.68,-78965.84,2101966.77,-4706.93,1184001.85,1262967.69,3360227.53,3364934.46",
"13:57,73730.04,2186435.24,-79848.60,2112705.20,-6118.56,1188078.90,1267927.50,3374514.14,3380632.70",
"13:58,77573.61,2200658.82,-78413.61,2123085.21,-840.00,1193269.79,1271683.39,3393928.61,3394768.60",
"13:59,77861.96,2214077.04,-77415.81,2136215.08,446.15,1199685.17,1277100.98,3413762.21,3413316.06",
"14:00,77694.54,2225794.47,-76010.78,2148099.93,1683.76,1206549.75,1282560.53,3432344.22,3430660.46",
"14:01,76243.41,2236960.87,-76658.83,2160717.47,-415.42,1210514.93,1287173.76,3447475.80,3447891.23",
"14:02,76914.53,2246493.89,-77612.39,2169579.36,-697.86,1213141.20,1290753.59,3459635.09,3460332.95",
"14:03,81214.26,2259339.99,-77351.40,2178125.72,3862.86,1217311.27,1294662.68,3476651.26,3472788.40",
"14:04,80416.00,2269086.87,-79367.42,2188670.87,1048.58,1220750.70,1300118.12,3489837.57,3488788.99",
"14:05,82463.38,2278201.23,-81296.62,2195737.84,1166.76,1223798.86,1305095.49,3502000.09,3500833.33",
"14:06,90320.61,2294300.51,-82642.02,2203979.90,7678.59,1227806.14,1310448.17,3522106.65,3514428.07",
"14:07,91207.16,2304299.03,-81961.08,2213091.88,9246.08,1232581.48,1314542.57,3536880.51,3527634.45",
"14:08,90552.83,2311164.92,-82614.84,2220612.09,7937.99,1235285.14,1317899.97,3546450.06,3538512.06",
"14:09,93447.19,2320101.25,-82448.59,2226654.07,10998.60,1239098.66,1321547.25,3559199.91,3548201.32",
"14:10,94506.08,2330417.93,-84317.36,2235911.85,10188.72,1242432.47,1326749.83,3572850.40,3562661.68",
"14:11,93320.18,2340365.37,-87667.51,2247045.19,5652.67,1245308.97,1332976.47,3585674.34,3580021.66",
"14:12,99135.43,2354668.94,-88846.21,2255533.51,10289.22,1249156.23,1338002.44,3603825.17,3593535.95",
"14:13,100324.25,2362777.32,-90458.88,2262453.07,9865.37,1252707.20,1343166.09,3615484.52,3605619.16",
"14:14,98376.68,2369306.57,-91709.67,2270929.88,6667.01,1255588.24,1347297.91,3624894.81,3618227.79",
"14:15,99900.67,2377857.04,-94071.32,2277956.37,5829.35,1258198.57,1352269.88,3636055.61,3630226.25",
"14:16,99990.49,2385991.34,-94295.23,2286000.85,5695.26,1261596.83,1355892.06,3647588.17,3641892.91",
"14:17,103540.39,2395507.39,-94720.71,2291967.00,8819.68,1265283.45,1360004.16,3660790.84,3651971.16",
"14:18,104558.98,2402109.82,-95632.34,2297550.84,8926.64,1268132.49,1363764.84,3670242.31,3661315.68",
"14:19,105888.28,2409725.43,-95627.72,2303837.15,10260.56,1271092.57,1366720.29,3680818.00,3670557.44",
"14:20,111234.00,2419498.87,-95027.84,2308264.87,16206.16,1274734.22,1369762.06,3694233.09,3678026.93",
"14:21,110773.91,2425817.59,-96034.09,2315043.69,14739.82,1277171.33,1373205.42,3702988.92,3688249.11",
"14:22,114938.64,2436401.89,-96122.25,2321463.24,18816.39,1279896.35,1376018.61,3716298.24,3697481.85",
"14:23,112537.48,2443090.96,-100952.74,2330553.48,11584.74,1282384.15,1383336.89,3725475.11,3713890.37",
"14:24,113990.72,2451125.60,-100485.73,2337134.88,13504.99,1285473.07,1385958.79,3736598.67,3723093.67",
"14:25,111610.99,2459183.23,-100599.06,2347572.24,11011.93,1288556.77,1389155.83,3747740.00,3736728.07",
"14:26,112547.59,2467875.16,-101388.61,2355327.56,11158.98,1291573.96,1392962.57,3759449.12,3748290.13",
"14:27,116330.70,2478082.78,-102741.64,2361752.08,13589.06,1294134.81,1396876.45,3772217.59,3758628.53",
"14:28,119875.17,2486769.15,-103010.56,2366893.98,16864.61,1298119.92,1401130.48,3784889.07,3768024.46",
"14:29,122788.22,2495231.83,-102609.26,2372443.61,20178.96,1302594.08,1405203.34,3797825.91,3777646.95",
"14:30,124689.51,2504683.09,-102319.85,2379993.58,22369.66,1307949.86,1410269.72,3812632.95,3790263.30",
"14:31,124496.39,2512884.76,-105231.18,2388388.37,19265.21,1311467.97,1416699.16,3824352.73,3805087.53",
"14:32,123551.34,2519489.79,-105731.18,2395938.46,17820.16,1315702.63,1421433.81,3835192.42,3817372.27",
"14:33,126197.86,2530504.92,-103445.92,2404307.06,22751.94,1321833.64,1425279.55,3852338.56,3829586.61",
"14:34,128161.83,2539492.17,-102290.48,2411330.34,25871.35,1326871.63,1429162.11,3866363.80,3840492.45",
"14:35,125864.66,2548489.17,-104261.53,2422624.51,21603.13,1330980.32,1435241.85,3879469.49,3857866.36",
"14:36,127575.87,2555505.85,-105164.99,2427929.98,22410.88,1333598.51,1438763.50,3889104.36,3866693.48",
"14:37,129603.54,2563962.49,-107555.88,2434358.96,22047.66,1337158.42,1444714.31,3901120.91,3879073.27",
"14:38,129474.52,2570817.76,-107626.11,2441343.24,21848.41,1340601.54,1448227.65,3911419.30,3889570.89",
"14:39,132065.78,2578406.27,-108598.63,2446340.49,23467.15,1343597.81,1452196.45,3922004.08,3898536.94",
"14:40,136932.19,2588545.08,-108874.75,2451612.89,28057.44,1347186.19,1456060.94,3935731.27,3907673.83",
"14:41,137133.71,2597606.52,-109639.15,2460472.81,27494.56,1351077.51,1460716.66,3948684.03,3921189.47",
"14:42,137490.97,2604846.77,-108602.75,2467355.80,28888.22,1355943.27,1464546.02,3960790.04,3931901.82",
"14:43,137985.14,2612374.16,-108924.52,2474389.01,29060.62,1360476.39,1469400.92,3972850.55,3943789.93",
"14:44,139533.57,2620771.18,-109634.57,2481237.61,29899.00,1365330.56,1474965.13,3986101.74,3956202.74",
"14:45,142850.73,2630119.21,-108955.12,2487268.48,33895.61,1370498.84,1479453.95,4000618.05,3966722.43",
"14:46,147353.57,2638943.41,-110171.20,2491589.84,37182.37,1374027.70,1484198.90,4012971.11,3975788.74",
"14:47,149091.95,2646559.84,-111309.20,2497467.90,37782.75,1377257.27,1488566.47,4023817.11,3986034.37",
"14:48,151488.27,2655383.33,-112251.31,2503895.07,39236.96,1380715.17,1492966.48,4036098.50,3996861.55",
"14:49,154222.97,2665475.25,-111793.85,2511252.28,42429.12,1386377.30,1498171.15,4051852.55,4009423.43",
"14:50,158096.02,2675452.98,-112179.35,2517356.97,45916.67,1391151.12,1503330.47,4066604.10,4020687.44",
"14:51,162235.60,2685445.83,-112612.73,2523210.22,49622.87,1394810.98,1507423.71,4080256.81,4030633.93",
"14:52,162751.55,2693912.84,-114750.46,2531161.29,48001.09,1398952.51,1513702.97,4092865.35,4044864.26",
"14:53,160900.11,2702715.79,-115029.86,2541815.68,45870.25,1403199.90,1518229.77,4105915.69,4060045.45",
"14:54,158630.91,2710229.56,-117262.61,2551598.66,41368.30,1407074.98,1524337.58,4117304.54,4075936.24",
"14:55,158119.44,2718767.12,-117581.64,2560647.68,40537.80,1411364.59,1528946.23,4130131.71,4089593.91",
"14:56,156063.61,2725748.33,-120048.82,2569684.72,36014.79,1414183.23,1534232.05,4139931.56,4103916.77",
"14:57,156246.86,2732460.94,-120189.67,2576214.08,36057.19,1417383.18,1537572.85,4149844.12,4113786.93",
"14:58,156219.16,2740377.46,-121594.78,2584158.30,34624.38,1421784.37,1543379.15,4162161.83,4127537.45",
"14:59,158907.71,2748152.69,-121139.73,2589244.98,37767.98,1426038.85,1547178.58,4174191.54,4136423.56",
"15:00,161207.70,2754797.38,-120243.80,2593589.68,40963.90,1430281.73,1550525.53,4185079.11,4144115.21",
"15:01,163364.71,2762958.65,-120970.37,2599593.94,42394.34,1435158.58,1556128.95,4198117.23,4155722.89",
"15:02,159834.68,2769688.76,-126060.63,2609854.08,33774.05,1438860.91,1564921.54,4208549.67,4174775.62",
"15:03,162811.63,2778891.24,-125945.96,2616079.61,36865.67,1442980.04,1568926.00,4221871.28,4185005.61",
"15:04,167248.60,2789210.02,-129018.15,2621961.42,38230.45,1446701.45,1575719.61,4235911.47,4197681.03",
"15:05,164678.64,2796411.89,-130018.63,2631733.25,34660.01,1451369.66,1581388.29,4247781.55,4213121.54",
"15:06,166224.93,2806173.83,-132053.57,2639948.90,34171.36,1456316.40,1588369.98,4262490.23,4228318.88",
"15:07,165414.04,2816690.51,-133609.87,2651276.47,31804.17,1462396.77,1596006.64,4279087.28,4247283.11",
"15:08,164729.58,2823456.20,-136571.23,2658726.62,28158.35,1465027.70,1601598.93,4288483.90,4260325.55",
"15:09,159043.18,2829488.11,-138955.34,2670444.93,20087.84,1467786.10,1606741.45,4297274.21,4277186.38",
"15:10,157084.89,2835201.71,-141934.09,2678116.82,15150.80,1471268.96,1613203.05,4306470.67,4291319.87",
"15:11,155055.30,2840518.47,-143259.71,2685463.17,11795.59,1475375.42,1618635.13,4315893.89,4304098.30",
"15:12,148788.62,2847464.16,-146636.34,2698675.54,2152.28,1477984.54,1624620.87,4325448.70,4323296.41",
"15:13,142985.08,2853716.45,-147751.95,2710731.38,-4766.87,1480734.45,1628486.40,4334450.90,4339217.78",
"15:14,135333.11,2860504.20,-148877.83,2725171.09,-13544.72,1483585.25,1632463.08,4344089.45,4357634.17",
"15:15,127319.73,2865872.54,-149857.67,2738552.81,-22537.94,1486461.50,1636319.18,4352334.04,4374871.99",
"15:16,117689.72,2872413.60,-150885.97,2754723.87,-33196.25,1489517.00,1640402.97,4361930.60,4395126.84",
"15:17,108608.77,2877671.98,-152745.30,2769063.21,-44136.53,1492398.89,1645144.18,4370070.87,4414207.39",
"15:18,103297.10,2885232.14,-154096.03,2781935.04,-50798.93,1495666.46,1649762.49,4380898.60,4431697.53",
"15:19,97652.02,2892192.33,-155025.32,2794540.31,-57373.30,1498526.52,1653551.83,4390718.85,4448092.14",
"15:20,92298.48,2899076.61,-155358.71,2806778.12,-63060.23,1502203.01,1657561.73,4401279.62,4464339.85",
"15:21,92088.49,2905251.73,-156443.94,2813163.24,-64355.45,1505717.52,1662161.46,4410969.25,4475324.70",
"15:22,84024.94,2911934.76,-160461.51,2827909.82,-76436.57,1508941.44,1669402.95,4420876.20,4497312.77",
"15:23,82045.07,2919014.06,-160644.88,2836968.99,-78599.81,1512993.52,1673638.40,4432007.58,4510607.39",
"15:24,81201.44,2927056.80,-159897.28,2845855.36,-78695.84,1518975.64,1678872.92,4446032.44,4524728.28",
"15:25,67286.24,2933880.98,-162189.32,2866594.73,-94903.08,1521477.57,1683666.89,4455358.55,4550261.62",
"15:26,62007.21,2940263.03,-163280.03,2878255.81,-101272.82,1525423.85,1688703.88,4465686.88,4566959.69",
"15:27,63291.90,2950006.79,-163408.01,2886714.89,-100116.11,1531046.67,1694454.69,4481053.46,4581169.58",
"15:28,64980.05,2957319.91,-163843.80,2892339.86,-98863.75,1534609.31,1698453.11,4491929.22,4590792.97",
"15:29,66672.49,2964476.31,-161128.97,2897803.82,-94456.48,1544380.37,1705509.34,4508856.68,4603313.16",
"15:30,68021.83,2970847.96,-161335.60,2902826.13,-93313.77,1548553.86,1709889.46,4519401.82,4612715.59",
"15:31,65595.56,2978793.11,-162715.33,2913197.54,-97119.77,1551909.09,1714624.42,4530702.20,4627821.96",
"15:32,67002.41,2986980.41,-163699.78,2919978.00,-96697.37,1556037.78,1719737.56,4543018.19,4639715.56",
"15:33,61781.48,2994084.81,-167400.72,2932303.33,-105619.24,1558522.60,1725923.32,4552607.41,4658226.65",
"15:34,58057.83,2999750.85,-170356.27,2941693.02,-112298.44,1561616.24,1731972.51,4561367.09,4673665.53",
"15:35,55037.95,3005906.12,-173544.51,2950868.17,-118506.56,1564918.19,1738462.70,4570824.31,4689330.87",
"15:36,55340.86,3013503.68,-174750.42,2958162.82,-119409.56,1568491.76,1743242.19,4581995.44,4701405.01",
"15:37,51996.43,3020305.80,-176497.57,2968309.37,-124501.14,1571594.96,1748092.53,4591900.76,4716401.90",
"15:38,50320.55,3026747.11,-179171.16,2976426.56,-128850.61,1574377.58,1753548.75,4601124.69,4729975.31",
"15:39,42691.84,3034217.58,-181172.71,2991525.73,-138480.87,1577330.24,1758502.95,4611547.82,4750028.68",
"15:40,38984.49,3040723.21,-183562.34,3001738.73,-144577.85,1580469.99,1764032.34,4621193.20,4765771.07",
"15:41,38241.87,3048770.44,-186944.92,3010528.57,-148703.05,1583860.43,1770805.35,4632630.87,4781333.92",
"15:42,27507.71,3056077.13,-191476.78,3028569.42,-163969.07,1587505.72,1778982.50,4643582.85,4807551.92",
"15:43,20684.75,3062530.79,-195918.62,3041846.04,-175233.87,1591659.27,1787577.89,4654190.06,4829423.93",
"15:44,16597.70,3069575.26,-199318.92,3052977.56,-182721.22,1595323.96,1794642.88,4664899.22,4847620.44",
"15:45,8350.66,3075897.22,-203126.10,3067546.55,-194775.44,1598755.85,1801881.95,4674653.07,4869428.50",
"15:46,380.20,3083117.09,-208858.99,3082736.89,-208478.79,1602224.44,1811083.43,4685341.53,4893820.32",
"15:47,1212.08,3090069.19,-216283.14,3088857.11,-215071.06,1606629.77,1822912.91,4696698.96,4911770.02",
"15:48,1299.49,3098025.72,-221005.91,3096726.23,-219706.42,1610463.27,1831469.19,4708488.99,4928195.42",
"15:49,-3341.45,3107719.49,-233301.08,3111060.95,-236642.53,1614387.25,1847688.33,4722106.74,4958749.28",
"15:50,-4780.06,3115672.48,-237923.59,3120452.53,-242703.65,1619155.23,1857078.82,4734827.71,4977531.35",
"15:51,-5010.58,3123262.11,-239532.10,3128272.69,-244542.68,1628448.00,1867980.10,4751710.11,4996252.79",
"15:52,-8691.63,3130417.51,-243184.72,3139109.14,-251876.35,1635892.62,1879077.34,4766310.13,5018186.48",
"15:53,-8149.70,3137694.51,-248954.42,3145844.21,-257104.12,1642060.71,1891015.13,4779755.22,5036859.34",
"15:54,-10024.62,3143805.97,-254625.80,3153830.59,-264650.42,1647175.67,1901801.47,4790981.64,5055632.06",
"15:55,-9314.99,3153044.94,-260048.26,3162359.93,-269363.25,1651888.19,1911936.45,4804933.13,5074296.38",
"15:56,-9205.58,3161244.96,-261069.04,3170450.54,-270274.62,1656764.22,1917833.26,4818009.18,5088283.80",
"15:57,-10308.26,3170312.99,-260993.91,3180621.25,-271302.17,1664211.82,1925205.73,4834524.81,5105826.98",
"15:58,-10804.51,3179806.52,-261391.36,3190611.03,-272195.87,1669251.73,1930643.09,4849058.25,5121254.12",
"15:59,-13955.82,3188278.85,-260417.94,3202234.67,-274373.76,1674672.78,1935090.73,4862951.63,5137325.40",
"16:00,-15220.74,3199566.81,-260328.81,3214787.55,-275549.55,1680145.84,1940474.65,4879712.65,5155262.20",
"16:01,-15609.93,3200218.41,-260335.21,3215828.34,-275945.14,1680576.75,1940911.96,4880795.16,5156740.30",
"16:02,-15609.93,3200218.41,-260335.21,3215828.34,-275945.14,1680576.75,1940911.96,4880795.16,5156740.30",
"16:03,-15609.93,3200218.41,-260335.21,3215828.34,-275945.14,1680576.75,1940911.96,4880795.16,5156740.30",
"16:04,-15609.93,3200218.41,-260335.21,3215828.34,-275945.14,1680576.75,1940911.96,4880795.16,5156740.30",
"16:05,-15609.93,3200218.41,-260335.21,3215828.34,-275945.14,1680576.75,1940911.96,4880795.16,5156740.30",
"16:06,-15609.93,3200218.41,-260335.21,3215828.34,-275945.14,1680576.75,1940911.96,4880795.16,5156740.30",
"16:07,-15609.93,3200218.41,-260335.21,3215828.34,-275945.14,1680576.75,1940911.96,4880795.16,5156740.30",
"16:08,-,-,-,-,-,-,-,-,-",
"16:09,-,-,-,-,-,-,-,-,-",
"16:10,-,-,-,-,-,-,-,-,-"
],
"s2nDate": "2026-03-27",
"n2sDate": "2026-03-27"
}
}

628
backend/data/raw_payloads/eastmoney_timeline_2026-03-30.json Normal file
View File

@ -0,0 +1,628 @@
{
"rc": 0,
"rt": 28,
"svr": 181735164,
"lt": 1,
"full": 1,
"dlmkts": "",
"data": {
"s2n": [
"9:30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:31,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:33,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:34,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:35,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:37,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:39,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:41,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:42,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:43,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:45,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:49,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:51,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:53,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:54,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:17,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:19,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:21,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:22,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:23,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:29,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:31,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:33,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:34,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:35,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:37,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:39,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:41,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:42,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:43,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:45,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:49,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:51,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:53,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:54,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"10:59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:17,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:19,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:21,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:22,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:23,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:29,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"11:30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:17,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:19,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:21,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:22,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:23,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:29,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:31,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:33,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:34,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:35,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:37,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:39,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:41,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:42,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:43,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:45,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:49,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:51,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:53,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:54,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"13:59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:17,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:19,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:21,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:22,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:23,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:29,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:31,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:33,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:34,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:35,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:37,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:39,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:41,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:42,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:43,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:45,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:49,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:51,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:53,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:54,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"14:59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"15:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00"
],
"n2s": [
"9:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:17,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:19,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00",
"9:21,18671.59,40074.99,6833.07,21403.40,25504.66,14730.96,7897.89,54805.95,29301.29",
"9:22,18671.59,40074.99,6833.07,21403.40,25504.66,14730.96,7897.89,54805.95,29301.29",
"9:23,18671.59,40074.99,6833.07,21403.40,25504.66,14730.96,7897.89,54805.95,29301.29",
"9:24,18671.59,40074.99,6833.07,21403.40,25504.66,14730.96,7897.89,54805.95,29301.29",
"9:25,18671.59,40074.99,6833.07,21403.40,25504.66,14730.96,7897.89,54805.95,29301.29",
"9:26,18671.59,40074.99,6833.07,21403.40,25504.66,14730.96,7897.89,54805.95,29301.29",
"9:27,18671.59,40074.99,6833.07,21403.40,25504.66,14730.96,7897.89,54805.95,29301.29",
"9:28,18671.59,40074.99,6833.07,21403.40,25504.66,14730.96,7897.89,54805.95,29301.29",
"9:29,18671.59,40074.99,6833.07,21403.40,25504.66,14730.96,7897.89,54805.95,29301.29",
"9:30,20892.54,42761.54,7860.56,21868.99,28753.10,15994.51,8133.96,58756.05,30002.95",
"9:31,27666.81,105971.04,20913.28,78304.23,48580.09,60323.93,39410.66,166294.97,117714.89",
"9:32,42908.82,164165.36,24405.68,121256.54,67314.50,92916.04,68510.36,257081.40,189766.90",
"9:33,54456.57,217750.28,31853.74,163293.71,86310.31,123051.62,91197.88,340801.90,254491.59",
"9:34,53936.12,261930.40,37475.87,207994.28,91411.99,149172.96,111697.09,411103.36,319691.37",
"9:35,65248.31,310368.87,41457.92,245120.56,106706.23,173765.52,132307.60,484134.39,377428.16",
"9:36,83310.29,354541.91,50876.66,271231.62,134186.95,198893.89,148017.23,553435.80,419248.85",
"9:37,86989.49,390719.75,59581.28,303730.26,146570.77,224291.49,164710.20,615011.24,468440.46",
"9:38,91330.17,421473.03,62519.45,330142.86,153849.62,244998.16,182478.71,666471.19,512621.57",
"9:39,105177.92,459381.15,69373.17,354203.23,174551.09,266492.20,197119.03,725873.35,551322.26",
"9:40,114697.16,492664.06,80392.68,377966.90,195089.84,288186.22,207793.54,780850.28,585760.44",
"9:41,123585.34,524168.79,86286.63,400583.45,209871.97,306500.53,220213.90,830669.32,620797.35",
"9:42,128087.07,554697.30,88939.55,426610.23,217026.62,323667.53,234727.98,878364.83,661338.21",
"9:43,141544.79,590019.94,95355.66,448475.15,236900.45,341974.61,246618.95,931994.55,695094.10",
"9:44,152234.03,624170.19,96485.46,471936.16,248719.49,358325.20,261839.74,982495.39,733775.90",
"9:45,145384.83,649978.74,97293.60,504593.91,242678.43,373874.70,276581.10,1023853.44,781175.01",
"9:46,157611.34,683905.82,100598.95,526294.49,258210.29,391517.14,290918.19,1075422.96,817212.68",
"9:47,159095.59,708178.03,95240.16,549082.44,254335.75,405025.71,309785.55,1113203.74,858867.99",
"9:48,163608.11,735269.97,98448.60,571661.86,262056.71,420884.49,322435.89,1156154.46,894097.75",
"9:49,173946.15,761053.41,107968.42,587107.26,281914.57,440897.80,332929.38,1201951.21,920036.64",
"9:50,182490.99,785399.90,111280.07,602908.91,293771.06,453135.68,341855.61,1238535.58,944764.52",
"9:51,188807.36,808728.97,108880.85,619921.61,297688.21,464145.34,355264.50,1272874.31,975186.11",
"9:52,197451.96,832329.51,108853.14,634877.54,306305.10,475665.94,366812.80,1307995.45,1001690.34",
"9:53,202427.42,856909.19,112337.15,654481.78,314764.57,490185.46,377848.31,1347094.65,1032330.09",
"9:54,206463.96,877327.58,112024.83,670863.62,318488.79,502485.78,390460.95,1379813.36,1061324.57",
"9:55,214387.56,901587.52,107735.31,687199.96,322122.87,514625.64,406890.33,1416213.16,1094090.29",
"9:56,210781.47,917320.84,105765.34,706539.37,316546.81,525918.14,420152.81,1443238.98,1126692.18",
"9:57,213428.90,934834.64,105045.33,721405.74,318474.23,535363.78,430318.45,1470198.42,1151724.19",
"9:58,215263.07,952702.10,107277.83,737439.03,322540.90,546962.19,439684.36,1499664.29,1177123.39",
"9:59,223889.31,974225.24,108414.40,750335.93,332303.71,558143.96,449729.56,1532369.20,1200065.49",
"10:00,233092.38,995980.23,107541.83,762887.85,340634.21,569327.08,461785.24,1565307.31,1224673.09",
"10:01,235835.66,1014751.65,106290.83,778915.99,342126.49,580331.06,474040.23,1595082.71,1252956.22",
"10:02,238951.92,1032062.81,103628.48,793110.88,342580.40,588636.92,485008.44,1620699.73,1278119.32",
"10:03,247422.84,1051212.95,106008.60,803790.11,353431.44,599587.82,493579.22,1650800.77,1297369.33",
"10:04,246398.12,1063984.12,105861.15,817586.00,352259.27,608334.35,502473.20,1672318.47,1320059.20",
"10:05,253701.74,1079810.06,109569.29,826108.32,363271.03,619932.54,510363.25,1699742.60,1336471.57",
"10:06,258135.85,1094489.39,110894.25,836353.55,369030.10,628166.13,517271.89,1722655.52,1353625.44",
"10:07,260808.70,1110627.05,113354.27,849818.35,374162.97,636623.04,523268.77,1747250.09,1373087.12",
"10:08,258961.96,1121519.75,109938.22,862557.79,368900.18,644319.35,534381.13,1765839.10,1396938.92",
"10:09,262197.09,1136913.10,105004.79,874716.02,367201.88,650720.33,545715.54,1787633.43,1420431.56",
"10:10,269969.13,1153818.74,106572.34,883849.61,376541.47,660139.07,553566.73,1813957.81,1437416.34",
"10:11,271050.77,1166259.85,104200.89,895209.08,375251.66,667110.24,562909.35,1833370.09,1458118.43",
"10:12,275335.88,1178516.58,104202.68,903180.71,379538.56,673949.28,569746.59,1852465.86,1472927.30",
"10:13,278265.04,1189188.04,106170.60,910923.00,384435.64,681967.83,575797.22,1871155.87,1486720.22",
"10:14,283463.52,1203261.63,107383.72,919798.10,390847.24,689942.47,582558.75,1893204.10,1502356.85",
"10:15,284257.45,1219058.66,106912.27,934801.21,391169.72,697355.08,590442.80,1916413.74,1525244.01",
"10:16,288263.30,1238436.12,107715.00,950172.82,395978.30,709332.87,601617.87,1947768.99,1551790.69",
"10:17,296021.07,1257433.84,110372.05,961412.76,406393.12,719548.26,609176.21,1976982.10,1570588.97",
"10:18,295156.86,1271082.94,107116.35,975926.08,402273.21,726981.39,619865.04,1998064.33,1595791.12",
"10:19,301007.88,1285916.70,109563.90,984908.82,410571.78,734152.86,624588.95,2020069.56,1609497.77",
"10:20,304683.12,1299092.80,109318.52,994409.68,414001.64,742037.14,632718.61,2041129.94,1627128.29",
"10:21,308251.01,1318295.61,110323.40,1010044.61,418574.41,753267.72,642944.32,2071563.33,1652988.93",
"10:22,308620.70,1334556.35,112176.51,1025935.65,420797.21,761943.19,649766.68,2096499.54,1675702.33",
"10:23,310025.13,1358619.94,116068.19,1048594.81,426093.32,774642.61,658574.42,2133262.55,1707169.23",
"10:24,303994.39,1373991.84,120036.00,1069997.45,424030.39,786258.64,666222.64,2160250.48,1736220.09",
"10:25,303304.18,1388746.79,115554.30,1085442.61,418858.48,792076.83,676522.54,2180823.62,1761965.15",
"10:26,307710.90,1406144.06,114316.09,1098433.16,422026.99,799131.73,684815.64,2205275.79,1783248.80",
"10:27,313181.24,1422088.03,112550.75,1108906.79,425731.99,805000.08,692449.32,2227088.11,1801356.11",
"10:28,314206.06,1437040.86,114397.72,1122834.80,428603.78,813199.57,698801.85,2250240.43,1821636.65",
"10:29,314937.26,1453130.87,115221.74,1138193.61,430159.00,821697.98,706476.24,2274828.85,1844669.85",
"10:30,308197.96,1468906.33,114935.29,1160708.37,423133.25,828665.40,713730.11,2297571.73,1874438.48",
"10:31,306258.82,1482908.63,110902.08,1176649.80,417160.90,834713.99,723811.91,2317622.62,1900461.71",
"10:32,303351.28,1498874.23,112194.17,1195522.94,415545.45,843167.93,730973.75,2342042.16,1926496.69",
"10:33,303542.05,1513141.71,116556.10,1209599.66,420098.15,853140.93,736584.83,2366282.64,1946184.49",
"10:34,311796.33,1533120.90,119476.22,1221324.57,431272.55,862424.27,742948.05,2395545.17,1964272.62",
"10:35,308236.39,1543785.92,115449.44,1235549.53,423685.83,866587.81,751138.36,2410373.73,1986687.89",
"10:36,310335.66,1555297.78,115125.30,1244962.13,425460.96,872313.36,757188.07,2427611.14,2002150.20",
"10:37,311918.82,1568624.82,116902.62,1256706.00,428821.44,878263.93,761361.32,2446888.75,2018067.32",
"10:38,316781.45,1581201.80,119145.20,1264420.35,435926.65,884838.57,765693.38,2466040.37,2030113.73",
"10:39,321228.87,1592842.81,119856.71,1271613.94,441085.58,891035.96,771179.25,2483878.77,2042793.19",
"10:40,323112.10,1603917.55,120530.99,1280805.45,443643.09,895862.40,775331.41,2499779.95,2056136.86",
"10:41,319523.18,1612374.08,120790.57,1292850.91,440313.75,901798.72,781008.15,2514172.80,2073859.06",
"10:42,321394.36,1622872.96,118923.06,1301478.59,440317.42,906153.88,787230.82,2529026.84,2088709.41",
"10:43,323395.05,1632976.56,118268.70,1309581.51,441663.75,911388.59,793119.89,2544365.15,2102701.40",
"10:44,325789.91,1643875.44,117642.97,1318085.53,443432.88,915876.64,798233.66,2559752.08,2116319.19",
"10:45,330030.66,1655250.87,116892.96,1325220.20,446923.62,921020.65,804127.69,2576271.52,2129347.89",
"10:46,330211.71,1663146.23,112341.80,1332934.52,442553.51,926402.06,814060.26,2589548.29,2146994.78",
"10:47,330732.56,1673593.97,108333.63,1342861.41,439066.19,931168.19,822834.55,2604762.16,2165695.96",
"10:48,333893.30,1683882.05,109551.17,1349988.76,443444.47,937499.20,827948.03,2621381.25,2177936.79",
"10:49,335079.54,1692880.73,107379.29,1357801.19,442458.83,943519.59,836140.30,2636400.32,2193941.49",
"10:50,334249.67,1701976.66,105324.22,1367726.99,439573.89,948836.53,843512.30,2650813.19,2211239.29",
"10:51,336864.92,1713322.11,108146.25,1376457.20,445011.17,957714.45,849568.20,2671036.56,2226025.40",
"10:52,338781.27,1724456.73,107258.55,1385675.46,446039.82,962707.02,855448.47,2687163.75,2241123.93",
"10:53,338557.62,1732067.24,106945.27,1393509.62,445502.89,969540.38,862595.11,2701607.62,2256104.73",
"10:54,342250.10,1742086.38,107899.37,1399836.27,450149.47,975771.78,867872.41,2717858.16,2267708.68",
"10:55,344250.15,1751695.15,107989.81,1407445.00,452239.96,981548.33,873558.52,2733243.48,2281003.52",
"10:56,350188.24,1765488.32,104683.87,1415300.08,454872.11,986798.19,882114.32,2752286.51,2297414.40",
"10:57,353372.76,1774608.71,101660.75,1421235.95,455033.51,991364.97,889704.23,2765973.68,2310940.18",
"10:58,355203.29,1783821.55,98742.78,1428618.26,453946.07,994927.35,896184.57,2778748.90,2324802.83",
"10:59,357259.17,1792675.37,96154.21,1435416.20,453413.38,998667.93,902513.73,2791343.30,2337929.93",
"11:00,358758.75,1800766.35,95066.13,1442007.60,453824.88,1002897.10,907830.97,2803663.45,2349838.57",
"11:01,358940.69,1810760.95,93642.85,1451820.26,452583.54,1008219.25,914576.40,2818980.20,2366396.66",
"11:02,361005.12,1820478.26,93512.38,1459473.14,454517.50,1014956.92,921444.54,2835435.18,2380917.68",
"11:03,356998.31,1828330.63,91731.25,1471332.33,448729.56,1019697.48,927966.22,2848028.11,2399298.55",
"11:04,358333.86,1837232.71,90625.86,1478898.85,448959.72,1025108.78,934482.91,2862341.49,2413381.76",
"11:05,358253.59,1845882.11,87742.21,1487628.52,445995.80,1030299.35,942557.14,2876181.46,2430185.66",
"11:06,358544.23,1858980.09,85852.92,1500435.86,444397.15,1037894.42,952041.50,2896874.51,2452477.36",
"11:07,356863.02,1872997.36,83970.23,1516134.34,440833.25,1045976.38,962006.15,2918973.74,2478140.49",
"11:08,360117.44,1886646.10,88747.40,1526528.66,448864.84,1056138.48,967391.08,2942784.58,2493919.74",
"11:09,358283.29,1895356.71,92018.15,1537073.42,450301.44,1063353.72,971335.57,2958710.43,2508408.99",
"11:10,360259.87,1906615.01,95176.84,1546355.13,455436.71,1071671.72,976494.89,2978286.73,2522850.02",
"11:11,356794.09,1917840.42,97441.48,1561046.33,454235.57,1079753.56,982312.08,2997593.98,2543358.41",
"11:12,357999.97,1929455.09,100851.51,1571455.12,458851.48,1088889.20,988037.69,3018344.29,2559492.81",
"11:13,363785.91,1946089.08,100518.92,1582303.16,464304.83,1095283.45,994764.53,3041372.53,2577067.69",
"11:14,370360.48,1961384.37,104789.01,1591023.89,475149.49,1104386.41,999597.39,3065770.78,2590621.28",
"11:15,371312.61,1971039.44,105326.49,1599726.83,476639.10,1110237.28,1004910.79,3081276.72,2604637.62",
"11:16,373313.85,1981474.66,106188.28,1608160.81,479502.13,1115852.97,1009664.69,3097327.63,2617825.50",
"11:17,373466.36,1989913.99,106955.87,1616447.63,480422.23,1120953.00,1013997.13,3110866.99,2630444.76",
"11:18,372338.02,1997265.96,107070.56,1624927.94,479408.58,1125714.96,1018644.40,3122980.92,2643572.34",
"11:19,367434.36,2005161.21,106433.33,1637726.85,473867.69,1130442.50,1024009.18,3135603.71,2661736.03",
"11:20,366603.56,2015292.90,106616.98,1648689.33,473220.54,1137615.31,1030998.33,3152908.21,2679687.66",
"11:21,367342.67,2026470.63,104425.48,1659127.96,471768.15,1142981.08,1038555.60,3169451.71,2697683.56",
"11:22,370533.36,2037814.11,106048.79,1667280.75,476582.15,1149666.52,1043617.73,3187480.63,2710898.48",
"11:23,369671.56,2045845.15,105162.85,1676173.60,474834.41,1155436.48,1050273.63,3201281.63,2726447.23",
"11:24,368485.58,2055048.27,103961.63,1686562.69,472447.21,1160844.63,1056883.00,3215892.90,2743445.69",
"11:25,363543.26,2064315.18,98463.16,1700771.92,462006.42,1165185.91,1066722.75,3229501.09,2767494.67",
"11:26,367187.74,2075234.82,103047.47,1708047.08,470235.21,1174986.69,1071939.22,3250221.51,2779986.30",
"11:27,366723.49,2082739.52,106343.21,1716016.03,473066.70,1182326.23,1075983.02,3265065.75,2791999.05",
"11:28,364127.35,2090539.46,107157.95,1726412.11,471285.30,1189081.42,1081923.47,3279620.88,2808335.58",
"11:29,364321.65,2099235.76,109720.70,1734914.11,474042.35,1196774.94,1087054.24,3296010.70,2821968.35",
"11:30,365991.95,2109544.60,109721.09,1743552.65,475713.04,1204124.39,1094403.30,3313668.99,2837955.95",
"11:31,365737.95,2118430.96,112666.44,1752693.02,478404.39,1212383.49,1099717.05,3330814.45,2852410.07",
"11:32,364973.09,2125087.41,114138.26,1760114.32,479111.35,1218415.80,1104277.55,3343503.21,2864391.87",
"11:33,365921.09,2133146.15,116392.51,1767225.06,482313.60,1224399.63,1108007.12,3357545.78,2875232.18",
"11:34,364045.47,2139347.44,117355.09,1775301.98,481400.56,1228744.56,1111389.47,3368092.00,2886691.45",
"11:35,363098.69,2146129.11,118479.59,1783030.42,481578.28,1232614.36,1114134.77,3378743.47,2897165.19",
"11:36,360388.98,2153261.42,121439.70,1792872.43,481828.68,1240140.61,1118700.90,3393402.03,2911573.33",
"11:37,362817.42,2161306.91,123843.27,1798489.49,486660.69,1245198.94,1121355.67,3406505.85,2919845.16",
"11:38,362070.49,2167282.91,125026.06,1805212.42,487096.55,1249617.85,1124591.79,3416900.76,2929804.21",
"11:39,360525.17,2171875.83,126123.54,1811350.67,486648.71,1254166.29,1128042.76,3426042.12,2939393.43",
"11:40,361128.10,2177925.23,127517.21,1816797.13,488645.31,1258795.72,1131278.51,3436720.95,2948075.64",
"11:41,359667.63,2183966.56,127383.85,1824298.94,487051.48,1262134.47,1134750.62,3446101.03,2959049.56",
"11:42,359553.13,2189421.82,127290.52,1829868.69,486843.65,1265334.65,1138044.13,3454756.47,2967912.82",
"11:43,359900.09,2194767.34,126174.63,1834867.25,486074.72,1268095.25,1141920.61,3462862.59,2976787.86",
"11:44,359589.36,2199394.10,126221.95,1839804.74,485811.31,1271315.77,1145093.82,3470709.87,2984898.56",
"11:45,358088.73,2205074.46,123848.63,1846985.73,481937.36,1274118.31,1150269.69,3479192.77,2997255.42",
"11:46,358999.38,2213651.75,125547.35,1854652.37,484546.73,1279126.52,1153579.16,3492778.27,3008231.53",
"11:47,359784.73,2220926.52,125058.39,1861141.79,484843.12,1282144.02,1157085.63,3503070.54,3018227.42",
"11:48,360831.53,2227639.54,125930.34,1866808.01,486761.87,1286230.69,1160300.36,3513870.23,3027108.37",
"11:49,359439.37,2232243.58,125191.58,1872804.21,484630.95,1288947.95,1163756.37,3521191.53,3036560.58",
"11:50,358053.62,2236765.18,124589.78,1878711.55,482643.40,1292062.44,1167472.65,3528827.62,3046184.20",
"11:51,359230.06,2241334.18,126681.44,1882104.12,485911.50,1296138.18,1169456.73,3537472.36,3051560.85",
"11:52,357708.09,2244013.08,127034.34,1886304.98,484742.43,1298118.23,1171083.89,3542131.31,3057388.87",
"11:53,355921.89,2247494.24,127021.61,1891572.35,482943.50,1300202.54,1173180.93,3547696.78,3064753.28",
"11:54,354552.04,2251468.71,128219.70,1896916.66,482771.74,1303744.90,1175525.20,3555213.61,3072441.86",
"11:55,353590.65,2255298.22,129301.94,1901707.57,482892.59,1306572.81,1177270.87,3561871.03,3078978.44",
"11:56,354495.60,2259565.36,129997.92,1905069.76,484493.52,1309382.93,1179385.00,3568948.29,3084454.76",
"11:57,354649.39,2263940.47,131296.03,1909291.08,485945.42,1312823.00,1181526.97,3576763.47,3090818.05",
"11:58,353259.79,2266851.88,131417.98,1913592.09,484677.77,1315686.16,1184268.18,3582538.04,3097860.27",
"11:59,353719.65,2270174.31,132244.06,1916454.66,485963.71,1318702.93,1186458.87,3588877.24,3102913.53",
"12:00,352640.13,2273776.38,134147.84,1921136.24,486787.97,1323227.49,1189079.65,3597003.87,3110215.89",
"13:01,358245.01,2295566.34,132927.51,1937321.34,491172.52,1336542.90,1203615.40,3632109.24,3140936.74",
"13:02,360712.13,2306973.84,134026.72,1946261.71,494738.85,1346510.79,1212484.07,3653484.63,3158745.78",
"13:03,359913.37,2316016.01,132979.74,1956102.64,492893.11,1354497.09,1221517.35,3670513.10,3177619.99",
"13:04,359726.64,2325274.77,130765.53,1965548.12,490492.17,1362160.04,1231394.51,3687434.81,3196942.63",
"13:05,362895.48,2335956.46,129159.43,1973060.98,492054.91,1367733.74,1238574.32,3703690.20,3211635.30",
"13:06,365955.42,2346161.34,130311.10,1980205.92,496266.52,1374117.48,1243806.39,3720278.82,3224012.31",
"13:07,369749.55,2357816.82,131047.99,1988067.28,500797.54,1381614.09,1250566.11,3739430.91,3238633.39",
"13:08,375503.00,2371456.12,134884.00,1995953.12,510387.00,1390714.36,1255830.36,3762170.48,3251783.48",
"13:09,374899.07,2380104.28,135082.31,2005205.21,509981.38,1397280.31,1262198.00,3777384.59,3267403.21",
"13:10,367388.37,2389378.18,134855.18,2021989.80,502243.55,1403889.08,1269033.90,3793267.26,3291023.70",
"13:11,365310.29,2402194.44,135904.21,2036884.14,501214.50,1414612.27,1278708.06,3816806.71,3315592.20",
"13:12,368815.59,2413144.63,141001.91,2044329.04,509817.50,1425085.16,1284083.25,3838229.79,3328412.29",
"13:13,375581.83,2427681.13,145246.36,2052099.30,520828.19,1434988.57,1289742.21,3862669.70,3341841.51",
"13:14,378468.67,2439215.71,151071.61,2060747.05,529540.28,1444914.61,1293843.01,3884130.32,3354590.06",
"13:15,383743.19,2450442.10,157325.14,2066698.92,541068.33,1455669.50,1298344.36,3906111.60,3365043.28",
"13:16,384014.54,2458370.98,154020.63,2074356.45,538035.17,1462077.69,1308057.06,3920448.67,3382413.51",
"13:17,386165.22,2467149.75,155554.97,2080984.53,541720.19,1468802.00,1313247.03,3935951.75,3394231.56",
"13:18,386947.60,2474952.31,157683.04,2088004.72,544630.64,1475285.53,1317602.48,3950237.84,3405607.20",
"13:19,379241.64,2485513.72,156130.73,2106272.08,535372.37,1480407.66,1324276.93,3965921.38,3430549.01",
"13:20,380812.98,2495003.55,162925.85,2114190.58,543738.83,1491381.76,1328455.92,3986385.31,3442646.50",
"13:21,384300.37,2504432.93,163905.24,2120132.56,548205.61,1497342.89,1333437.64,4001775.82,3453570.20",
"13:22,384957.09,2512428.32,164627.51,2127471.23,549584.60,1502688.80,1338061.30,4015117.12,3465532.53",
"13:23,386814.90,2522261.45,166676.20,2135446.55,553491.10,1508315.13,1341638.92,4030576.58,3477085.47",
"13:24,386259.52,2528254.59,167631.35,2141995.08,553890.87,1512397.14,1344765.80,4040651.73,3486760.88",
"13:25,382224.51,2534176.21,169300.77,2151951.71,551525.28,1517027.12,1347726.35,4051203.33,3499678.06",
"13:26,382086.70,2542945.09,170362.78,2160858.40,552449.48,1521776.13,1351413.35,4064721.22,3512271.75",
"13:27,384273.51,2550549.75,170801.34,2166276.24,555074.85,1526642.19,1355840.86,4077191.94,3522117.10",
"13:28,386045.45,2559121.47,171018.88,2173076.03,557064.33,1532843.88,1361825.00,4091965.35,3534901.03",
"13:29,386910.64,2565070.36,172069.27,2178159.72,558979.91,1537593.88,1365524.61,4102664.24,3543684.33",
"13:30,389861.34,2572871.65,174208.63,2183010.31,564069.97,1541897.16,1367688.53,4114768.81,3550698.84",
"13:31,392644.67,2582378.60,177664.24,2189733.93,570308.91,1549214.51,1371550.28,4131593.11,3561284.21",
"13:32,393929.50,2589541.44,177760.43,2195611.95,571689.93,1554442.13,1376681.70,4143983.57,3572293.65",
"13:33,392208.67,2594864.25,178573.70,2202655.58,570782.37,1560324.29,1381750.59,4155188.54,3584406.17",
"13:34,394343.55,2601382.17,178807.13,2207038.63,573150.68,1564193.86,1385386.73,4165576.03,3592425.36",
"13:35,394881.43,2607058.46,179554.55,2212177.03,574435.98,1568534.59,1388980.04,4175593.05,3601157.07",
"13:36,396767.72,2613587.93,180052.12,2216820.21,576819.84,1572740.58,1392688.46,4186328.51,3609508.67",
"13:37,397836.87,2619932.82,182036.97,2222095.95,579873.84,1577749.76,1395712.79,4197682.58,3617808.74",
"13:38,398007.45,2625904.17,182755.39,2227896.73,580762.84,1581515.92,1398760.53,4207420.09,3626657.26",
"13:39,404807.56,2636805.07,184590.10,2231997.51,589397.66,1587701.58,1403111.48,4224506.65,3635108.99",
"13:40,407738.28,2646126.78,184000.29,2238388.51,591738.57,1591769.49,1407769.21,4237896.27,3646157.72",
"13:41,407007.86,2651844.61,184344.94,2244836.76,591352.80,1595965.53,1411620.60,4247810.14,3656457.36",
"13:42,407596.28,2658640.53,184738.09,2251044.24,592334.37,1600348.74,1415610.65,4258989.27,3666654.89",
"13:43,407793.15,2665695.22,184484.55,2257902.08,592277.70,1605028.26,1420543.70,4270723.48,3678445.78",
"13:44,407420.53,2672782.72,183716.68,2265362.19,591137.21,1608668.30,1424951.62,4281451.02,3690313.81",
"13:45,407565.18,2679325.42,184436.08,2271760.24,592001.26,1612660.44,1428224.36,4291985.86,3699984.60",
"13:46,406646.91,2685392.90,183683.48,2278745.99,590330.39,1616816.88,1433133.39,4302209.78,3711879.38",
"13:47,407758.15,2693883.67,184593.63,2286125.52,592351.78,1622448.40,1437854.78,4316332.07,3723980.30",
"13:48,409536.94,2703275.40,186738.76,2293738.46,596275.70,1629443.82,1442705.06,4332719.22,3736443.52",
"13:49,409184.48,2709961.08,185997.42,2300776.60,595181.90,1633205.72,1447208.30,4343166.80,3747984.90",
"13:50,404923.29,2716594.91,185471.73,2311671.62,590395.02,1637341.98,1451870.25,4353936.89,3763541.87",
"13:51,406487.48,2724302.00,184518.97,2317814.52,591006.45,1641802.51,1457283.54,4366104.51,3775098.06",
"13:52,408979.86,2731674.91,185192.69,2322695.05,594172.55,1646722.45,1461529.76,4378397.36,3784224.81",
"13:53,409123.63,2738596.02,182851.99,2329472.38,591975.62,1649994.19,1467142.19,4388590.21,3796614.57",
"13:54,409766.48,2744082.36,182549.93,2334315.88,592316.41,1654021.60,1471471.67,4398103.96,3805787.55",
"13:55,408993.81,2750639.64,183083.98,2341645.83,592077.79,1657212.86,1474128.87,4407852.50,3815774.70",
"13:56,412021.93,2758620.89,184485.20,2346598.97,596507.13,1661857.61,1477372.41,4420478.50,3823971.38",
"13:57,412764.06,2764259.22,179870.88,2351495.16,592634.94,1664481.87,1484610.99,4428741.09,3836106.15",
"13:58,411234.52,2768087.01,179825.68,2356852.49,591060.20,1667659.04,1487833.36,4435746.05,3844685.85",
"13:59,411712.19,2773236.81,179502.24,2361524.62,591214.43,1671176.95,1491674.71,4444413.76,3853199.33",
"14:00,412965.68,2779998.70,178623.64,2367033.02,591589.32,1674820.75,1496197.11,4454819.45,3863230.13",
"14:01,412750.42,2785645.64,179715.57,2372895.21,592465.99,1679848.78,1500133.21,4465494.42,3873028.42",
"14:02,411933.63,2790431.47,179174.41,2378497.83,591108.04,1683668.04,1504493.63,4474099.51,3882991.46",
"14:03,410195.68,2795040.33,178946.07,2384844.65,589141.75,1687424.96,1508478.90,4482465.29,3893323.55",
"14:04,410314.37,2801937.86,180205.65,2391623.49,590520.02,1692753.05,1512547.40,4494690.91,3904170.89",
"14:05,406586.36,2811478.78,178025.79,2404892.42,584612.15,1697196.55,1519170.76,4508675.33,3924063.18",
"14:06,407498.44,2818684.20,179249.72,2411185.76,586748.16,1701752.59,1522502.87,4520436.79,3933688.63",
"14:07,405138.20,2823913.81,179311.34,2418775.62,584449.54,1706583.22,1527271.88,4530497.03,3946047.50",
"14:08,400185.72,2829957.91,178961.06,2429772.18,579146.78,1710168.22,1531207.16,4540126.13,3960979.34",
"14:09,398394.29,2835308.34,179839.67,2436914.05,578233.96,1714369.21,1534529.54,4549677.55,3971443.59",
"14:10,396338.00,2841747.32,176118.19,2445409.32,572456.19,1718644.60,1542526.41,4560391.92,3987935.73",
"14:11,396946.40,2848815.52,177933.42,2451869.12,574879.82,1723476.25,1545542.83,4572291.77,3997411.95",
"14:12,398008.79,2855249.13,179422.25,2457240.34,577431.04,1727990.91,1548568.67,4583240.04,4005809.01",
"14:13,398899.73,2861036.91,179235.42,2462137.18,578135.15,1731641.92,1552406.49,4592678.83,4014543.67",
"14:14,397300.68,2867736.06,176757.93,2470435.38,574058.61,1735953.69,1559195.76,4603689.75,4029631.14",
"14:15,398490.85,2873768.76,175126.49,2475277.92,573617.34,1739650.48,1564523.99,4613419.24,4039801.91",
"14:16,397584.32,2878741.31,173645.81,2481157.00,571230.13,1743837.94,1570192.12,4622579.25,4051349.12",
"14:17,394038.29,2885352.49,173134.08,2491314.20,567172.37,1747868.22,1574734.14,4633220.71,4066048.34",
"14:18,398321.64,2894220.27,173327.36,2495898.63,571649.00,1751545.39,1578218.03,4645765.66,4074116.66",
"14:19,399016.37,2899706.76,172649.65,2500690.39,571666.02,1755849.53,1583199.88,4655556.29,4083890.27",
"14:20,400205.99,2905764.42,172518.62,2505558.44,572724.61,1759002.57,1586483.96,4664766.99,4092042.40",
"14:21,398638.40,2911189.95,170186.65,2512551.55,568825.05,1763608.74,1593422.09,4674798.69,4105973.64",
"14:22,393719.65,2916475.98,162373.06,2522756.33,556092.71,1767113.07,1604740.01,4683589.05,4127496.34",
"14:23,390023.80,2921855.34,154979.44,2531831.53,545003.24,1770112.53,1615133.09,4691967.87,4146964.62",
"14:24,388982.86,2926337.95,151545.85,2537355.08,540528.71,1773383.34,1621837.48,4699721.29,4159192.56",
"14:25,386763.05,2932095.63,148697.08,2545332.57,535460.13,1778760.69,1630063.61,4710856.32,4175396.18",
"14:26,380546.43,2938646.58,133753.91,2558100.14,514300.34,1781887.93,1648134.02,4720534.51,4206234.16",
"14:27,372240.16,2944215.51,122323.13,2571975.34,494563.29,1785726.97,1663403.84,4729942.48,4235379.18",
"14:28,371156.81,2950053.08,118851.58,2578896.27,490008.39,1789061.05,1670209.47,4739114.13,4249105.74",
"14:29,368749.10,2955854.32,113717.22,2587105.22,482466.32,1792624.14,1678906.92,4748478.46,4266012.14",
"14:30,360062.03,2961902.15,106845.20,2601840.13,466907.23,1796976.76,1690131.56,4758878.91,4291971.69",
"14:31,353276.66,2967231.18,102744.69,2613954.52,456021.35,1802817.25,1700072.56,4770048.43,4314027.08",
"14:32,351191.40,2974246.65,99408.85,2623055.25,450600.25,1807883.27,1708474.43,4782129.92,4331529.68",
"14:33,350196.51,2980920.68,97827.71,2630724.17,448024.22,1812159.34,1714331.63,4793080.02,4345055.80",
"14:34,346247.01,2985762.46,94717.19,2639515.45,440964.20,1816159.03,1721441.84,4801921.49,4360957.29",
"14:35,333057.18,2991434.83,73156.17,2658377.65,406213.35,1819817.88,1746661.71,4811252.71,4405039.36",
"14:36,328930.26,2997272.94,66581.81,2668342.68,395512.07,1823726.61,1757144.81,4820999.55,4425487.49",
"14:37,329533.35,3003771.10,66287.89,2674237.75,395821.24,1828308.27,1762020.38,4832079.37,4436258.13",
"14:38,326675.54,3011590.65,58714.06,2684915.11,385389.60,1833464.77,1774750.70,4845055.42,4459665.81",
"14:39,327271.38,3018853.29,60130.24,2691581.91,387401.62,1839766.15,1779635.90,4858619.44,4471217.81",
"14:40,323706.56,3024376.87,55758.44,2700670.31,379465.00,1843955.92,1788197.49,4868332.79,4488867.80",
"14:41,322597.78,3032905.30,51717.28,2710307.52,374315.06,1848694.67,1796977.39,4881599.97,4507284.91",
"14:42,318158.41,3045400.59,37338.38,2727242.18,355496.79,1852729.29,1815390.91,4898129.88,4542633.09",
"14:43,312908.52,3054965.14,29877.41,2742056.61,342785.93,1857192.84,1827315.43,4912157.98,4569372.04",
"14:44,310004.57,3061768.23,27952.45,2751763.65,337957.02,1862604.37,1834651.92,4924372.60,4586415.57",
"14:45,304356.81,3070191.56,18301.77,2765834.75,322658.58,1866468.69,1848166.92,4936660.25,4614001.67",
"14:46,305726.03,3079905.89,6349.43,2774179.86,312075.46,1871297.06,1864947.63,4951202.95,4639127.49",
"14:47,301881.22,3089579.01,-6318.24,2787697.79,295562.98,1875347.86,1881666.10,4964926.87,4669363.89",
"14:48,302351.47,3097457.28,-6485.20,2795105.80,295866.27,1881463.35,1887948.54,4978920.63,4683054.34",
"14:49,301796.96,3104869.17,-10387.52,2803072.21,291409.44,1886532.99,1896920.50,4991402.16,4699992.71",
"14:50,297918.74,3111918.18,-23423.38,2813999.43,274495.36,1890632.94,1914056.32,5002551.12,4728055.75",
"14:51,301031.93,3123596.75,-27537.06,2822564.82,273494.87,1895873.88,1923410.94,5019470.63,4745975.76",
"14:52,303749.02,3132229.83,-28113.34,2828480.81,275635.68,1900429.49,1928542.84,5032659.32,4757023.65",
"14:53,305532.86,3141920.95,-33068.86,2836388.09,272464.00,1905878.05,1938946.91,5047799.00,4775335.00",
"14:54,307503.21,3152013.48,-37405.26,2844510.27,270097.95,1910638.83,1948044.08,5062652.31,4792554.35",
"14:55,304747.63,3160944.65,-48414.40,2856197.01,256333.23,1914403.88,1962818.28,5075348.53,4819015.29",
"14:56,299015.21,3168803.89,-56231.95,2869788.68,242783.26,1920205.48,1976437.43,5089009.37,4846226.11",
"14:57,297747.60,3176561.59,-59094.17,2878813.99,238653.43,1924364.01,1983458.18,5100925.60,4862272.17",
"14:58,295980.72,3183307.22,-60000.12,2887326.50,235980.60,1929699.06,1989699.18,5113006.28,4877025.68",
"14:59,293236.05,3190075.71,-65446.29,2896839.66,227789.76,1934211.08,1999657.36,5124286.79,4896497.02",
"15:00,287538.80,3196040.71,-79690.12,2908501.92,207848.68,1937800.82,2017490.94,5133841.53,4925992.86",
"15:01,286973.90,3203355.14,-83822.53,2916381.24,203151.37,1943608.69,2027431.22,5146963.83,4943812.46",
"15:02,286264.20,3209545.48,-84417.98,2923281.29,201846.22,1949175.05,2033593.03,5158720.53,4956874.32",
"15:03,285410.80,3216333.45,-89249.52,2930922.65,196161.28,1953500.57,2042750.09,5169834.02,4973672.74",
"15:04,283284.72,3221799.60,-94308.38,2938514.88,188976.34,1958075.41,2052383.79,5179875.01,4990898.67",
"15:05,278641.52,3226645.78,-104814.47,2948004.26,173827.05,1962874.44,2067688.91,5189520.22,5015693.17",
"15:06,275350.92,3233254.74,-115704.61,2957903.82,159646.31,1967880.24,2083584.84,5201134.98,5041488.66",
"15:07,275542.05,3240117.05,-118806.88,2964575.00,156735.17,1972034.39,2090841.27,5212151.44,5055416.27",
"15:08,274885.89,3245870.95,-124630.08,2970985.06,150255.81,1975343.35,2099973.43,5221214.30,5070958.49",
"15:09,273868.44,3251920.65,-132164.36,2978052.21,141704.08,1979239.30,2111403.66,5231159.95,5089455.87",
"15:10,270245.75,3258181.62,-142688.62,2987935.87,127557.13,1982708.67,2125397.29,5240890.29,5113333.16",
"15:11,269265.66,3264454.65,-150013.28,2995188.98,119252.38,1986632.96,2136646.24,5251087.61,5131835.22",
"15:12,268927.93,3271703.08,-155769.11,3002775.15,113158.82,1992363.85,2148132.96,5264066.93,5150908.11",
"15:13,262807.09,3277670.03,-172513.00,3014862.94,90294.09,1995189.60,2167702.61,5272859.63,5182565.55",
"15:14,264072.89,3284850.39,-176360.10,3020777.50,87712.79,1998633.78,2174993.88,5283484.17,5195771.38",
"15:15,264795.92,3292195.10,-184125.52,3027399.19,80670.40,2001583.98,2185709.50,5293779.08,5213108.69",
"15:16,262504.50,3301129.45,-192900.40,3038624.95,69604.10,2006669.12,2199569.52,5307798.57,5238194.47",
"15:17,262020.70,3309396.21,-197440.91,3047375.51,64579.79,2013368.66,2210809.57,5322764.87,5258185.08",
"15:18,255913.96,3317402.75,-209686.36,3061488.78,46227.60,2018575.45,2228261.81,5335978.20,5289750.59",
"15:19,252130.82,3323259.99,-220079.53,3071129.17,32051.29,2023836.41,2243915.94,5347096.40,5315045.11",
"15:20,242074.53,3330198.42,-238681.31,3088123.89,3393.22,2030581.57,2269262.89,5360779.99,5357386.78",
"15:21,242136.38,3337947.57,-243534.39,3095811.19,-1398.01,2036057.75,2279592.14,5374005.32,5375403.33",
"15:22,236396.50,3344260.69,-257467.38,3107864.18,-21070.88,2039589.61,2297056.98,5383850.30,5404921.16",
"15:23,236944.12,3349522.06,-258357.10,3112577.94,-21412.98,2044067.13,2302424.23,5393589.19,5415002.17",
"15:24,236623.33,3356027.09,-259661.75,3119403.76,-23038.42,2050629.23,2310290.98,5406656.32,5429694.74",
"15:25,236197.02,3364474.75,-262521.50,3128277.73,-26324.48,2055651.52,2318173.03,5420126.27,5446450.76",
"15:26,237221.29,3370480.10,-261415.13,3133258.81,-24193.84,2061925.48,2323340.61,5432405.58,5456599.42",
"15:27,236263.31,3376712.57,-264630.15,3140449.26,-28366.84,2066445.00,2331075.15,5443157.57,5471524.41",
"15:28,230479.19,3383585.06,-276020.81,3153105.87,-45541.62,2071675.22,2347696.02,5455260.28,5500801.89",
"15:29,225811.29,3389993.47,-285034.39,3164182.18,-59223.10,2076703.73,2361738.11,5466697.20,5525920.29",
"15:30,219583.88,3394725.18,-298323.94,3175141.30,-78740.06,2081223.17,2379547.11,5475948.35,5554688.41",
"15:31,214734.17,3401542.73,-310699.04,3186808.56,-95964.87,2085765.02,2396464.06,5487307.75,5583272.62",
"15:32,216910.39,3408467.38,-314614.75,3191556.99,-97704.36,2090147.04,2404761.79,5498614.42,5596318.78",
"15:33,214805.58,3414144.32,-320774.68,3199338.73,-105969.10,2093907.16,2414681.85,5508051.48,5614020.58",
"15:34,212345.81,3419051.48,-327036.72,3206705.67,-114690.91,2098333.64,2425370.36,5517385.12,5632076.03",
"15:35,206675.44,3425168.72,-341546.01,3218493.28,-134870.57,2102423.60,2443969.61,5527592.32,5662462.89",
"15:36,198331.41,3431194.50,-359120.82,3232863.09,-160789.41,2107222.40,2466343.22,5538416.90,5699206.31",
"15:37,196649.91,3437515.28,-369160.04,3240865.37,-172510.13,2110605.41,2479765.45,5548120.69,5720630.82",
"15:38,195106.91,3444055.07,-374690.95,3248948.16,-179584.04,2115409.12,2490100.07,5559464.19,5739048.23",
"15:39,194484.57,3450329.59,-381672.51,3255845.02,-187187.94,2119804.87,2501477.38,5570134.46,5757322.40",
"15:40,191698.56,3457317.60,-393304.06,3265619.05,-201605.50,2123874.57,2517178.63,5581192.17,5782797.68",
"15:41,189759.83,3462929.87,-395479.74,3273170.04,-205719.91,2128440.93,2523920.66,5591370.80,5797090.70",
"15:42,188823.68,3471438.33,-397404.55,3282614.66,-208580.87,2134248.65,2531653.20,5605686.98,5814267.86",
"15:43,187046.51,3478760.90,-401450.17,3291714.39,-214403.66,2138411.99,2539862.15,5617172.89,5831576.54",
"15:44,187746.45,3485423.95,-403898.99,3297677.50,-216152.54,2143097.08,2546996.07,5628521.03,5844673.57",
"15:45,188940.52,3493485.14,-406383.17,3304544.61,-217442.65,2148085.60,2554468.78,5641570.74,5859013.39",
"15:46,186286.91,3501077.34,-410775.09,3314790.43,-224488.18,2153474.69,2564249.77,5654552.03,5879040.20",
"15:47,187070.43,3509061.39,-414955.55,3321990.96,-227885.12,2158869.99,2573825.54,5667931.38,5895816.50",
"15:48,185608.59,3517000.01,-418683.98,3331391.41,-233075.39,2165059.92,2583743.90,5682059.93,5915135.31",
"15:49,183196.78,3524120.06,-423876.98,3340923.28,-240680.20,2170503.41,2594380.38,5694623.47,5935303.66",
"15:50,182081.42,3533133.28,-429203.58,3351051.86,-247122.16,2175670.29,2604873.87,5708803.57,5955925.73",
"15:51,182550.89,3541025.08,-432885.10,3358474.19,-250334.21,2184415.38,2617300.48,5725440.46,5975774.67",
"15:52,182311.89,3549557.14,-436306.10,3367245.25,-253994.21,2192547.14,2628853.24,5742104.28,5996098.49",
"15:53,180382.71,3557448.54,-438610.39,3377065.83,-258227.68,2200372.59,2638982.98,5757821.13,6016048.81",
"15:54,181078.93,3567363.10,-439946.36,3386284.17,-258867.43,2208069.83,2648016.19,5775432.93,6034300.36",
"15:55,179483.56,3576255.61,-442447.07,3396772.05,-262963.51,2217645.16,2660092.22,5793900.77,6056864.27",
"15:56,175724.91,3583330.30,-440746.20,3407605.40,-265021.29,2225382.84,2666129.04,5808713.14,6073734.44",
"15:57,174164.73,3590677.47,-438761.77,3416512.74,-264597.04,2232252.65,2671014.42,5822930.12,6087527.16",
"15:58,175082.65,3599943.83,-436179.27,3424861.18,-261096.62,2239284.73,2675464.00,5839228.56,6100325.18",
"15:59,174780.63,3609457.51,-435315.64,3434676.87,-260535.01,2243712.59,2679028.23,5853170.10,6113705.10",
"16:00,173102.73,3620147.26,-435684.71,3447044.52,-262581.98,2248149.43,2683834.14,5868296.69,6130878.66",
"16:01,173017.64,3620797.52,-435667.76,3447779.88,-262650.12,2248417.23,2684084.99,5869214.75,6131864.87",
"16:02,173017.64,3620797.52,-435667.76,3447779.88,-262650.12,2248417.23,2684084.99,5869214.75,6131864.87",
"16:03,173017.64,3620797.52,-435667.76,3447779.88,-262650.12,2248417.23,2684084.99,5869214.75,6131864.87",
"16:04,173017.64,3620797.52,-435667.76,3447779.88,-262650.12,2248417.23,2684084.99,5869214.75,6131864.87",
"16:05,173017.64,3620797.52,-435667.76,3447779.88,-262650.12,2248417.23,2684084.99,5869214.75,6131864.87",
"16:06,173017.64,3620797.52,-435667.76,3447779.88,-262650.12,2248417.23,2684084.99,5869214.75,6131864.87",
"16:07,173017.64,3620797.52,-435667.76,3447779.88,-262650.12,2248417.23,2684084.99,5869214.75,6131864.87",
"16:08,173017.64,3620797.52,-435667.76,3447779.88,-262650.12,2248417.23,2684084.99,5869214.75,6131864.87",
"16:09,166705.48,3637301.51,-413379.94,3470596.03,-246674.46,2290031.62,2703411.56,5927333.13,6174007.59",
"16:10,-,-,-,-,-,-,-,-,-"
],
"s2nDate": "2026-03-30",
"n2sDate": "2026-03-30"
}
}

1378
backend/data/raw_payloads/etf_broad_realtime_2026-03-27.json Normal file
View File

File diff suppressed because one or more lines are too long

1378
backend/data/raw_payloads/etf_broad_realtime_2026-03-30.json Normal file
View File

File diff suppressed because one or more lines are too long

1156
backend/data/raw_payloads/etf_sector_realtime_2026-03-27.json Normal file
View File

File diff suppressed because one or more lines are too long

1156
backend/data/raw_payloads/etf_sector_realtime_2026-03-30.json Normal file
View File

File diff suppressed because one or more lines are too long