Initial commit
This commit is contained in:
wanghep
@ -0,0 +1,947 @@
|
||||
{
|
||||
"000001": {
|
||||
"rc": 0,
|
||||
"rt": 22,
|
||||
"svr": 177617934,
|
||||
"lt": 1,
|
||||
"full": 0,
|
||||
"dlmkts": "",
|
||||
"data": {
|
||||
"code": "000001",
|
||||
"market": 1,
|
||||
"name": "上证指数",
|
||||
"klines": [
|
||||
"2025-09-15,-33748914176.0,22352523264.0,11396390912.0,-7740321792.0,-26008592384.0,-3.42,2.27,1.16,-0.78,-2.64,3860.50,-0.26",
|
||||
"2025-09-16,-32590835712.0,28096704512.0,4494127104.0,-13642182656.0,-18948653056.0,-3.29,2.84,0.45,-1.38,-1.91,3861.87,0.04",
|
||||
"2025-09-17,-23275827200.0,20736380928.0,2539450368.0,-9048629248.0,-14227197952.0,-2.31,2.06,0.25,-0.90,-1.41,3876.34,0.37",
|
||||
"2025-09-18,-54395572224.0,43516674048.0,10878894080.0,-24242569216.0,-30153003008.0,-3.98,3.19,0.80,-1.77,-2.21,3831.66,-1.15",
|
||||
"2025-09-19,-33064173568.0,26321702912.0,6742470656.0,-10376466432.0,-22687707136.0,-3.25,2.59,0.66,-1.02,-2.23,3820.09,-0.30",
|
||||
"2025-09-22,-12091879424.0,13490888704.0,-1399009280.0,-8785063936.0,-3306815488.0,-1.28,1.43,-0.15,-0.93,-0.35,3828.58,0.22",
|
||||
"2025-09-23,-43780202496.0,32169615360.0,11610583040.0,-13289725952.0,-30490476544.0,-4.09,3.00,1.08,-1.24,-2.85,3821.83,-0.18",
|
||||
"2025-09-24,7769161728.0,4996046848.0,-12765208576.0,-2945490944.0,10714652672.0,0.76,0.49,-1.26,-0.29,1.05,3853.64,0.83",
|
||||
"2025-09-25,-18268909568.0,15399440384.0,2869460992.0,-11818844160.0,-6450065408.0,-1.82,1.54,0.29,-1.18,-0.64,3853.30,-0.01",
|
||||
"2025-09-26,-31451078656.0,24262680576.0,7188398080.0,-10614984704.0,-20836093952.0,-3.39,2.61,0.77,-1.14,-2.25,3828.11,-0.65",
|
||||
"2025-09-29,-1885691904.0,7054299136.0,-5168607232.0,-3864424448.0,1978732544.0,-0.19,0.73,-0.53,-0.40,0.20,3862.53,0.90",
|
||||
"2025-09-30,-11936227328.0,9116598272.0,2819633152.0,-5049540608.0,-6886686720.0,-1.23,0.94,0.29,-0.52,-0.71,3882.78,0.52",
|
||||
"2025-10-09,-15190634496.0,8249040896.0,6941597696.0,-4622827520.0,-10567806976.0,-1.25,0.68,0.57,-0.38,-0.87,3933.97,1.32",
|
||||
"2025-10-10,-53926293504.0,32794755072.0,21131538432.0,-13950525440.0,-39975768064.0,-4.76,2.90,1.87,-1.23,-3.53,3897.03,-0.94",
|
||||
"2025-10-13,-15266828288.0,14562328576.0,704495616.0,-7914844160.0,-7351984128.0,-1.41,1.34,0.06,-0.73,-0.68,3889.50,-0.19",
|
||||
"2025-10-14,-45341630464.0,34106298368.0,11235328000.0,-14246076416.0,-31095554048.0,-3.75,2.82,0.93,-1.18,-2.57,3865.23,-0.62",
|
||||
"2025-10-15,-1648451584.0,8070995968.0,-6422548480.0,-3193225216.0,1544773632.0,-0.17,0.84,-0.67,-0.33,0.16,3912.21,1.22",
|
||||
"2025-10-16,-32841900032.0,23443652608.0,9398247424.0,-14984585216.0,-17857314816.0,-3.78,2.70,1.08,-1.72,-2.05,3916.23,0.10",
|
||||
"2025-10-17,-58623029248.0,42735235072.0,15887794176.0,-19436421120.0,-39186608128.0,-6.71,4.89,1.82,-2.23,-4.49,3839.76,-1.95",
|
||||
"2025-10-20,-5822255104.0,11216252928.0,-5393997824.0,-6112792576.0,290537472.0,-0.75,1.45,-0.70,-0.79,0.04,3863.89,0.63",
|
||||
"2025-10-21,10278801408.0,754069504.0,-11032875008.0,-1901699072.0,12180500480.0,1.23,0.09,-1.32,-0.23,1.45,3916.33,1.36",
|
||||
"2025-10-22,-24449417216.0,17774391296.0,6675025920.0,-11429576704.0,-13019840512.0,-3.30,2.40,0.90,-1.54,-1.76,3913.76,-0.07",
|
||||
"2025-10-23,-19130920960.0,16981229568.0,2149691392.0,-6925852672.0,-12205068288.0,-2.66,2.36,0.30,-0.96,-1.70,3922.41,0.22",
|
||||
"2025-10-24,7060553728.0,-552521728.0,-6508036096.0,-3046633472.0,10107187200.0,0.82,-0.06,-0.76,-0.35,1.18,3950.31,0.71",
|
||||
"2025-10-27,2297876480.0,-114368512.0,-2183499776.0,-893046784.0,3190923264.0,0.22,-0.01,-0.21,-0.09,0.31,3996.94,1.18",
|
||||
"2025-10-28,-27829796864.0,18136231936.0,9693564928.0,-7348076544.0,-20481720320.0,-2.96,1.93,1.03,-0.78,-2.18,3988.22,-0.22",
|
||||
"2025-10-29,-574742528.0,5531885568.0,-4957143040.0,-1823256576.0,1248514048.0,-0.06,0.57,-0.51,-0.19,0.13,4016.33,0.70",
|
||||
"2025-10-30,-40679739392.0,27574734848.0,13105008640.0,-14691463168.0,-25988276224.0,-3.80,2.58,1.22,-1.37,-2.43,3986.90,-0.73",
|
||||
"2025-10-31,-35278635008.0,29224652800.0,6053978112.0,-12774227968.0,-22504407040.0,-3.42,2.83,0.59,-1.24,-2.18,3954.79,-0.81",
|
||||
"2025-11-03,-9831305216.0,6902902784.0,2928402432.0,-6002577408.0,-3828727808.0,-1.04,0.73,0.31,-0.64,-0.41,3976.52,0.55",
|
||||
"2025-11-04,-33177546752.0,22354755584.0,10822795264.0,-10017263616.0,-23160283136.0,-3.89,2.62,1.27,-1.17,-2.72,3960.19,-0.41",
|
||||
"2025-11-05,-4886220800.0,5931388928.0,-1045168128.0,-3956289536.0,-929931264.0,-0.59,0.72,-0.13,-0.48,-0.11,3969.25,0.23",
|
||||
"2025-11-06,2214813696.0,4226420736.0,-6441238528.0,-3780919296.0,5995732992.0,0.24,0.45,-0.69,-0.41,0.64,4007.76,0.97",
|
||||
"2025-11-07,-22614138880.0,17316851712.0,5297287168.0,-8819380224.0,-13794758656.0,-2.58,1.98,0.61,-1.01,-1.58,3997.56,-0.25",
|
||||
"2025-11-10,-14296375296.0,10739298304.0,3557076992.0,-6699368448.0,-7597006848.0,-1.49,1.12,0.37,-0.70,-0.79,4018.60,0.53",
|
||||
"2025-11-11,-26072125440.0,17844785152.0,8227340288.0,-6429597696.0,-19642527744.0,-3.04,2.08,0.96,-0.75,-2.29,4002.76,-0.39",
|
||||
"2025-11-12,-31067811840.0,24844247040.0,6223568896.0,-12418846720.0,-18648965120.0,-3.70,2.96,0.74,-1.48,-2.22,4000.14,-0.07",
|
||||
"2025-11-13,5786722304.0,-399912960.0,-5386809344.0,-1322827776.0,7109550080.0,0.66,-0.05,-0.61,-0.15,0.81,4029.50,0.73",
|
||||
"2025-11-14,-35367501824.0,26358239232.0,9009258496.0,-9417912320.0,-25949589504.0,-4.22,3.15,1.08,-1.12,-3.10,3990.49,-0.97",
|
||||
"2025-11-17,-21700087808.0,19124436992.0,2575654912.0,-10085728256.0,-11614359552.0,-2.69,2.37,0.32,-1.25,-1.44,3972.03,-0.46",
|
||||
"2025-11-18,-43351592960.0,33418276864.0,9933320192.0,-16552669184.0,-26798923776.0,-5.48,4.23,1.26,-2.09,-3.39,3939.81,-0.81",
|
||||
"2025-11-19,-21518364672.0,18360938496.0,3157426176.0,-9164017664.0,-12354347008.0,-2.98,2.55,0.44,-1.27,-1.71,3946.74,0.18",
|
||||
"2025-11-20,-25282412544.0,20452679680.0,4829728768.0,-11946303488.0,-13336109056.0,-3.55,2.88,0.68,-1.68,-1.87,3931.05,-0.40",
|
||||
"2025-11-21,-64510345216.0,47998246912.0,16512098304.0,-21721419776.0,-42788925440.0,-7.82,5.82,2.00,-2.63,-5.19,3834.89,-2.45",
|
||||
"2025-11-24,-3986104320.0,7317921792.0,-3331813376.0,-3526213632.0,-459890688.0,-0.56,1.02,-0.47,-0.49,-0.06,3836.77,0.05",
|
||||
"2025-11-25,3756929024.0,-3297726464.0,-459206656.0,276819968.0,3480109056.0,0.52,-0.46,-0.06,0.04,0.48,3870.02,0.87",
|
||||
"2025-11-26,-10396835840.0,7352643584.0,3044192256.0,-6838251520.0,-3558584320.0,-1.48,1.05,0.43,-0.98,-0.51,3864.18,-0.15",
|
||||
"2025-11-27,-7276085248.0,7361212416.0,-85123072.0,-4416995328.0,-2859089920.0,-1.04,1.05,-0.01,-0.63,-0.41,3875.26,0.29",
|
||||
"2025-11-28,2072170496.0,1809235968.0,-3881402368.0,-852389888.0,2924560384.0,0.32,0.28,-0.60,-0.13,0.45,3888.60,0.34",
|
||||
"2025-12-01,-2856497152.0,1667018752.0,1189474304.0,-1411637248.0,-1444859904.0,-0.36,0.21,0.15,-0.18,-0.18,3914.01,0.65",
|
||||
"2025-12-02,-21444136960.0,14809153536.0,6634987520.0,-8339013632.0,-13105123328.0,-3.42,2.36,1.06,-1.33,-2.09,3897.71,-0.42",
|
||||
"2025-12-03,-25097314304.0,20067205120.0,5030113280.0,-12237561856.0,-12859752448.0,-3.88,3.10,0.78,-1.89,-1.99,3878.00,-0.51",
|
||||
"2025-12-04,-11361873920.0,10916802560.0,445071360.0,-6318329856.0,-5043544064.0,-1.82,1.75,0.07,-1.01,-0.81,3875.79,-0.06",
|
||||
"2025-12-05,9103388672.0,595304448.0,-9698693120.0,376258560.0,8727130112.0,1.27,0.08,-1.35,0.05,1.22,3902.81,0.70",
|
||||
"2025-12-08,-271958016.0,3686506496.0,-3414548480.0,-5572485120.0,5300527104.0,-0.03,0.44,-0.41,-0.66,0.63,3924.08,0.54",
|
||||
"2025-12-09,-24945860608.0,17918259200.0,7027601408.0,-9825476608.0,-15120384000.0,-3.19,2.29,0.90,-1.26,-1.94,3909.52,-0.37",
|
||||
"2025-12-10,-16410157056.0,12394725376.0,4015431680.0,-5767999488.0,-10642157568.0,-2.25,1.70,0.55,-0.79,-1.46,3900.50,-0.23",
|
||||
"2025-12-11,-32781959168.0,24121868288.0,8660094976.0,-11149832192.0,-21632126976.0,-4.29,3.16,1.13,-1.46,-2.83,3873.32,-0.70",
|
||||
"2025-12-12,-1904701440.0,8555651072.0,-6650949632.0,2052136960.0,-3956838400.0,-0.21,0.94,-0.73,0.23,-0.43,3889.35,0.41",
|
||||
"2025-12-15,-26177572864.0,17842368512.0,8335204352.0,-10702630912.0,-15474941952.0,-3.42,2.33,1.09,-1.40,-2.02,3867.92,-0.55",
|
||||
"2025-12-16,-33603416064.0,27506241536.0,6097174528.0,-13852291072.0,-19751124992.0,-4.58,3.75,0.83,-1.89,-2.69,3824.81,-1.11",
|
||||
"2025-12-17,-366473216.0,9848889344.0,-9482420224.0,-4968951808.0,4602478592.0,-0.05,1.28,-1.24,-0.65,0.60,3870.28,1.19",
|
||||
"2025-12-18,-16876077056.0,14589333504.0,2286743552.0,-8906944512.0,-7969132544.0,-2.39,2.07,0.32,-1.26,-1.13,3876.37,0.16",
|
||||
"2025-12-19,1444577280.0,4809232384.0,-6253813760.0,-2186924032.0,3631501312.0,0.20,0.65,-0.85,-0.30,0.49,3890.45,0.36",
|
||||
"2025-12-22,-652951552.0,5440045056.0,-4787089408.0,-6715244544.0,6062292992.0,-0.08,0.69,-0.61,-0.85,0.77,3917.36,0.69",
|
||||
"2025-12-23,-29875593216.0,23821860864.0,6053736448.0,-12571729920.0,-17303863296.0,-3.70,2.95,0.75,-1.56,-2.14,3919.98,0.07",
|
||||
"2025-12-24,-742932480.0,6674452480.0,-5931520000.0,-5783601152.0,5040668672.0,-0.10,0.86,-0.77,-0.75,0.65,3940.95,0.53",
|
||||
"2025-12-25,-11102085120.0,12830437376.0,-1728356352.0,-8162054144.0,-2940030976.0,-1.41,1.63,-0.22,-1.04,-0.37,3959.62,0.47",
|
||||
"2025-12-26,-18415042560.0,18104004608.0,311037952.0,-7213207552.0,-11201835008.0,-2.06,2.03,0.03,-0.81,-1.25,3963.68,0.10",
|
||||
"2025-12-29,-29923737600.0,22623997952.0,7299739648.0,-13513007104.0,-16410730496.0,-3.31,2.50,0.81,-1.50,-1.82,3965.28,0.04",
|
||||
"2025-12-30,-16419950592.0,17051648000.0,-631693312.0,-7481516032.0,-8938434560.0,-1.85,1.92,-0.07,-0.84,-1.01,3965.12,0.00",
|
||||
"2025-12-31,-13919227904.0,11875749888.0,2043478016.0,-7933808640.0,-5985419264.0,-1.68,1.43,0.25,-0.96,-0.72,3968.84,0.09",
|
||||
"2026-01-05,3209564160.0,4587978752.0,-7797538816.0,-1378447360.0,4588011520.0,0.30,0.43,-0.73,-0.13,0.43,4023.42,1.38",
|
||||
"2026-01-06,-693440512.0,6240731136.0,-5547290624.0,-3085217792.0,2391777280.0,-0.06,0.53,-0.47,-0.26,0.20,4083.67,1.50",
|
||||
"2026-01-07,-17536450560.0,16130818048.0,1405632512.0,-10612314112.0,-6924136448.0,-1.46,1.35,0.12,-0.89,-0.58,4085.77,0.05",
|
||||
"2026-01-08,-21941456896.0,21075288064.0,866168832.0,-12309184512.0,-9632272384.0,-1.85,1.78,0.07,-1.04,-0.81,4082.98,-0.07",
|
||||
"2026-01-09,-17706905600.0,22980874240.0,-5273964544.0,-11404832768.0,-6302072832.0,-1.37,1.78,-0.41,-0.88,-0.49,4120.43,0.92",
|
||||
"2026-01-12,-27673092096.0,27428839424.0,244256768.0,-16452018176.0,-11221073920.0,-1.91,1.90,0.02,-1.14,-0.78,4165.29,1.09",
|
||||
"2026-01-13,-69542330368.0,52223623168.0,17318707200.0,-26328903680.0,-43213426688.0,-4.69,3.52,1.17,-1.78,-2.92,4138.76,-0.64",
|
||||
"2026-01-14,-48456228864.0,39920975872.0,8535248896.0,-18403418112.0,-30052810752.0,-3.02,2.48,0.53,-1.15,-1.87,4126.09,-0.31",
|
||||
"2026-01-15,-22297948160.0,16960954368.0,5336993792.0,-8235479040.0,-14062469120.0,-1.90,1.44,0.45,-0.70,-1.20,4112.60,-0.33",
|
||||
"2026-01-16,-16647507968.0,11867312128.0,4780195840.0,-5822164992.0,-10825342976.0,-1.24,0.89,0.36,-0.44,-0.81,4101.91,-0.26",
|
||||
"2026-01-19,-13232594944.0,13418479616.0,-185880576.0,-9093607424.0,-4138987520.0,-1.11,1.13,-0.02,-0.76,-0.35,4114.00,0.29",
|
||||
"2026-01-20,-35029823488.0,24856432640.0,10173394944.0,-9701212160.0,-25328611328.0,-2.87,2.03,0.83,-0.79,-2.07,4113.65,-0.01",
|
||||
"2026-01-21,6302740480.0,140410880.0,-6443151360.0,-5573730304.0,11876470784.0,0.53,0.01,-0.55,-0.47,1.01,4116.94,0.08",
|
||||
"2026-01-22,-16297725952.0,10579546112.0,5718175744.0,-5411012608.0,-10886713344.0,-1.36,0.88,0.48,-0.45,-0.91,4122.58,0.14",
|
||||
"2026-01-23,-15478796288.0,15785476096.0,-306675712.0,-6308966400.0,-9169829888.0,-1.16,1.18,-0.02,-0.47,-0.69,4136.16,0.33",
|
||||
"2026-01-26,-47473229824.0,24699359232.0,22773870592.0,-12490866688.0,-34982363136.0,-3.27,1.70,1.57,-0.86,-2.41,4132.61,-0.09",
|
||||
"2026-01-27,-18052567040.0,16731004928.0,1321558016.0,-7698808832.0,-10353758208.0,-1.40,1.30,0.10,-0.60,-0.80,4139.90,0.18",
|
||||
"2026-01-28,-9761525760.0,3318669312.0,6442860544.0,-1453211648.0,-8308314112.0,-0.71,0.24,0.47,-0.11,-0.61,4151.24,0.27",
|
||||
"2026-01-29,-43457716224.0,30126940160.0,13330771968.0,-12404703232.0,-31053012992.0,-2.92,2.03,0.90,-0.83,-2.09,4157.98,0.16",
|
||||
"2026-01-30,-47655415808.0,39057850368.0,8597569536.0,-19546091520.0,-28109324288.0,-3.75,3.08,0.68,-1.54,-2.21,4117.95,-0.96",
|
||||
"2026-02-02,-47665758208.0,29038796800.0,18626961408.0,-13093756928.0,-34572001280.0,-4.10,2.50,1.60,-1.13,-2.97,4015.75,-2.48",
|
||||
"2026-02-03,5995102208.0,7230902272.0,-13226008576.0,2663161856.0,3331940352.0,0.54,0.65,-1.19,0.24,0.30,4067.74,1.29",
|
||||
"2026-02-04,-15536185344.0,14092435456.0,1443749888.0,-7258423296.0,-8277762048.0,-1.46,1.33,0.14,-0.68,-0.78,4102.20,0.85",
|
||||
"2026-02-05,-33925943296.0,22431346688.0,11494592512.0,-10318663680.0,-23607279616.0,-3.58,2.37,1.21,-1.09,-2.49,4075.92,-0.64",
|
||||
"2026-02-06,-4808585216.0,12092633088.0,-7284047872.0,-6050631680.0,1242046464.0,-0.54,1.35,-0.81,-0.67,0.14,4065.58,-0.25",
|
||||
"2026-02-09,12070359040.0,-1790091264.0,-10280271872.0,-3888578560.0,15958937600.0,1.27,-0.19,-1.08,-0.41,1.68,4123.09,1.41",
|
||||
"2026-02-10,-16013291520.0,14106918912.0,1906376704.0,-8176885760.0,-7836405760.0,-1.82,1.60,0.22,-0.93,-0.89,4128.37,0.13",
|
||||
"2026-02-11,-13043056640.0,13617586176.0,-574529536.0,-7839133696.0,-5203922944.0,-1.59,1.66,-0.07,-0.95,-0.63,4131.99,0.09",
|
||||
"2026-02-12,-5349220352.0,10077609984.0,-4728389632.0,-5673304064.0,324083712.0,-0.60,1.12,-0.53,-0.63,0.04,4134.02,0.05",
|
||||
"2026-02-13,-31929921536.0,23659806720.0,8270114816.0,-13890695168.0,-18039226368.0,-3.77,2.79,0.98,-1.64,-2.13,4082.07,-1.26",
|
||||
"2026-02-24,4037038080.0,383840256.0,-4420878336.0,-187514880.0,4224552960.0,0.43,0.04,-0.47,-0.02,0.45,4117.41,0.87",
|
||||
"2026-02-25,-15116034048.0,15370719232.0,-254693376.0,-11089571840.0,-4026462208.0,-1.39,1.42,-0.02,-1.02,-0.37,4147.23,0.72",
|
||||
"2026-02-26,-19166003200.0,15369498624.0,3796508672.0,-12103143424.0,-7062859776.0,-1.80,1.44,0.36,-1.13,-0.66,4146.63,-0.01",
|
||||
"2026-02-27,-7711793152.0,6972248064.0,739545088.0,-6832246784.0,-879546368.0,-0.72,0.65,0.07,-0.64,-0.08,4162.88,0.39",
|
||||
"2026-03-02,-43144806400.0,25877180416.0,17267621888.0,-17502851072.0,-25641955328.0,-3.21,1.92,1.28,-1.30,-1.91,4182.59,0.47",
|
||||
"2026-03-03,-98250432512.0,63020023808.0,35230408704.0,-35351638016.0,-62898794496.0,-6.89,4.42,2.47,-2.48,-4.41,4122.68,-1.43",
|
||||
"2026-03-04,-34241720320.0,24715259904.0,9526460416.0,-11752394752.0,-22489325568.0,-3.08,2.22,0.86,-1.06,-2.02,4082.47,-0.98",
|
||||
"2026-03-05,2577014784.0,1828409344.0,-4405424128.0,-4633407488.0,7210422272.0,0.24,0.17,-0.41,-0.43,0.68,4108.57,0.64",
|
||||
"2026-03-06,-9847902208.0,15426351104.0,-5578444800.0,-6124703744.0,-3723198464.0,-1.01,1.58,-0.57,-0.63,-0.38,4124.19,0.38",
|
||||
"2026-03-09,-33533431808.0,24246681600.0,9286750208.0,-15351058432.0,-18182373376.0,-2.81,2.03,0.78,-1.29,-1.52,4096.60,-0.67",
|
||||
"2026-03-10,282382336.0,7707426816.0,-7989805056.0,-2244677632.0,2527059968.0,0.03,0.74,-0.77,-0.22,0.24,4123.14,0.65",
|
||||
"2026-03-11,-12679221248.0,10584637440.0,2094587904.0,-5940588544.0,-6738632704.0,-1.19,1.00,0.20,-0.56,-0.63,4133.43,0.25",
|
||||
"2026-03-12,-24517242880.0,17224962048.0,7292276736.0,-10124582912.0,-14392659968.0,-2.27,1.60,0.68,-0.94,-1.33,4129.10,-0.10",
|
||||
"2026-03-13,-39997054976.0,34860425216.0,5136629760.0,-21760991232.0,-18236063744.0,-3.76,3.28,0.48,-2.05,-1.71,4095.45,-0.81",
|
||||
"2026-03-16,-28534407168.0,26221264896.0,2313138176.0,-10193494016.0,-18340913152.0,-2.75,2.53,0.22,-0.98,-1.77,4084.79,-0.26",
|
||||
"2026-03-17,-39810371584.0,31983894528.0,7826477056.0,-16060538880.0,-23749832704.0,-4.19,3.36,0.82,-1.69,-2.50,4049.91,-0.85",
|
||||
"2026-03-18,-4935331840.0,10818613248.0,-5883277312.0,-7293317120.0,2357985280.0,-0.56,1.23,-0.67,-0.83,0.27,4062.98,0.32",
|
||||
"2026-03-19,-47154470912.0,37593178112.0,9561296896.0,-17792561152.0,-29361909760.0,-5.04,4.02,1.02,-1.90,-3.14,4006.55,-1.39"
|
||||
]
|
||||
}
|
||||
},
|
||||
"399001": {
|
||||
"rc": 0,
|
||||
"rt": 22,
|
||||
"svr": 177617942,
|
||||
"lt": 1,
|
||||
"full": 0,
|
||||
"dlmkts": "",
|
||||
"data": {
|
||||
"code": "399001",
|
||||
"market": 0,
|
||||
"name": "深证成指",
|
||||
"klines": [
|
||||
"2025-09-15,-30918549504.0,26546872320.0,4371677184.0,-17060679680.0,-13857869824.0,-2.39,2.06,0.34,-1.32,-1.07,13005.77,0.63",
|
||||
"2025-09-16,-12329598976.0,18124926976.0,-5795332096.0,-13692219392.0,1362620416.0,-0.91,1.34,-0.43,-1.01,0.10,13063.97,0.45",
|
||||
"2025-09-17,-22122336256.0,24278106112.0,-2155769856.0,-15383064576.0,-6739271680.0,-1.61,1.77,-0.16,-1.12,-0.49,13215.46,1.16",
|
||||
"2025-09-18,-73876824064.0,66217807872.0,7659016192.0,-39367901184.0,-34508922880.0,-4.18,3.74,0.43,-2.23,-1.95,13075.66,-1.06",
|
||||
"2025-09-19,-35496718336.0,37129777152.0,-1633054720.0,-20687319040.0,-14809399296.0,-2.71,2.84,-0.12,-1.58,-1.13,13070.86,-0.04",
|
||||
"2025-09-22,-13078335488.0,16587694080.0,-3509358592.0,-14699339776.0,1621004288.0,-1.11,1.41,-0.30,-1.25,0.14,13157.97,0.67",
|
||||
"2025-09-23,-72299229184.0,61924413440.0,10374819840.0,-36006379520.0,-36292849664.0,-5.08,4.35,0.73,-2.53,-2.55,13119.82,-0.29",
|
||||
"2025-09-24,4238573568.0,10177912832.0,-14416486400.0,-7878328320.0,12116901888.0,0.32,0.78,-1.10,-0.60,0.92,13356.14,1.80",
|
||||
"2025-09-25,-19053522944.0,18857873408.0,195645440.0,-15785816064.0,-3267706880.0,-1.39,1.38,0.01,-1.15,-0.24,13445.90,0.67",
|
||||
"2025-09-26,-63246942208.0,51478507520.0,11768430592.0,-24944070656.0,-38302871552.0,-5.19,4.22,0.97,-2.05,-3.14,13209.00,-1.76",
|
||||
"2025-09-29,3691622400.0,6101852160.0,-9793474560.0,-8035438592.0,11727060992.0,0.31,0.51,-0.82,-0.67,0.98,13479.43,2.05",
|
||||
"2025-09-30,-25976672256.0,20845608960.0,5131063296.0,-10989334528.0,-14987337728.0,-2.15,1.73,0.42,-0.91,-1.24,13526.51,0.35",
|
||||
"2025-10-09,-10963935232.0,8557731840.0,2406203392.0,-9249591296.0,-1714343936.0,-0.76,0.60,0.17,-0.64,-0.12,13725.56,1.47",
|
||||
"2025-10-10,-82606587904.0,60671365120.0,21935226880.0,-32103272448.0,-50503315456.0,-5.97,4.39,1.59,-2.32,-3.65,13355.42,-2.70",
|
||||
"2025-10-13,-30768164864.0,30533939200.0,234225664.0,-18439692288.0,-12328472576.0,-2.42,2.41,0.02,-1.45,-0.97,13231.47,-0.93",
|
||||
"2025-10-14,-60724191232.0,45609238528.0,15114960896.0,-24730300416.0,-35993890816.0,-4.44,3.34,1.11,-1.81,-2.63,12895.11,-2.54",
|
||||
"2025-10-15,-2666733568.0,12291895296.0,-9625165824.0,-5239201792.0,2572468224.0,-0.24,1.11,-0.87,-0.47,0.23,13118.75,1.73",
|
||||
"2025-10-16,-31156469760.0,23133782016.0,8022683648.0,-18276171776.0,-12880297984.0,-2.93,2.18,0.76,-1.72,-1.21,13086.41,-0.25",
|
||||
"2025-10-17,-73628835840.0,60266958848.0,13361876992.0,-32624902144.0,-41003933696.0,-6.91,5.66,1.25,-3.06,-3.85,12688.94,-3.04",
|
||||
"2025-10-20,-6712705024.0,15956201472.0,-9243496448.0,-9122930688.0,2410225664.0,-0.70,1.65,-0.96,-0.95,0.25,12813.21,0.98",
|
||||
"2025-10-21,16168824832.0,-1795358720.0,-14373470208.0,-3101102080.0,19269926912.0,1.56,-0.17,-1.39,-0.30,1.86,13077.32,2.06",
|
||||
"2025-10-22,-26620694528.0,20443590656.0,6177107968.0,-15405830144.0,-11214864384.0,-2.87,2.21,0.67,-1.66,-1.21,12996.61,-0.62",
|
||||
"2025-10-23,-20183506944.0,20073439232.0,110063616.0,-11700248576.0,-8483258368.0,-2.18,2.17,0.01,-1.26,-0.92,13025.45,0.22",
|
||||
"2025-10-24,8782663680.0,895524864.0,-9678192640.0,-4349059072.0,13131722752.0,0.79,0.08,-0.87,-0.39,1.18,13289.18,2.02",
|
||||
"2025-10-27,-6259712000.0,9233936384.0,-2974224384.0,-9313947648.0,3054235648.0,-0.48,0.71,-0.23,-0.72,0.24,13489.40,1.51",
|
||||
"2025-10-28,-31300513792.0,30791909376.0,508600320.0,-19047182336.0,-12253331456.0,-2.59,2.55,0.04,-1.58,-1.02,13430.10,-0.44",
|
||||
"2025-10-29,1663913984.0,6096887808.0,-7760801792.0,-4496093184.0,6160007168.0,0.13,0.47,-0.60,-0.35,0.48,13691.38,1.95",
|
||||
"2025-10-30,-69700395008.0,52979527680.0,16720867328.0,-29521829888.0,-40178565120.0,-5.16,3.92,1.24,-2.18,-2.97,13532.13,-1.16",
|
||||
"2025-10-31,-33551273984.0,34364256256.0,-812982272.0,-13302104064.0,-20249169920.0,-2.61,2.67,-0.06,-1.03,-1.57,13378.21,-1.14",
|
||||
"2025-11-03,-17253769216.0,16764276736.0,489488384.0,-11173978112.0,-6079791104.0,-1.48,1.44,0.04,-0.96,-0.52,13404.06,0.19",
|
||||
"2025-11-04,-56469360640.0,43612692480.0,12856664064.0,-22006657024.0,-34462703616.0,-5.31,4.10,1.21,-2.07,-3.24,13175.22,-1.71",
|
||||
"2025-11-05,-7741403136.0,12318351360.0,-4576944128.0,-6767644672.0,-973758464.0,-0.74,1.18,-0.44,-0.65,-0.09,13223.56,0.37",
|
||||
"2025-11-06,-1050292224.0,7785873408.0,-6735581184.0,-7435505664.0,6385213440.0,-0.09,0.69,-0.60,-0.66,0.57,13452.42,1.73",
|
||||
"2025-11-07,-24547606528.0,22865944576.0,1681661952.0,-16158625792.0,-8388980736.0,-2.18,2.04,0.15,-1.44,-0.75,13404.06,-0.36",
|
||||
"2025-11-10,-22803206144.0,23533641728.0,-730439680.0,-12118794240.0,-10684411904.0,-1.88,1.94,-0.06,-1.00,-0.88,13427.61,0.18",
|
||||
"2025-11-11,-38314749952.0,33189883904.0,5124870144.0,-17891749888.0,-20423000064.0,-3.38,2.92,0.45,-1.58,-1.80,13289.01,-1.03",
|
||||
"2025-11-12,-36120764416.0,32265076736.0,3855683584.0,-19938709504.0,-16182054912.0,-3.27,2.92,0.35,-1.81,-1.47,13240.62,-0.36",
|
||||
"2025-11-13,15207391232.0,-2126692352.0,-13080694784.0,-3014545408.0,18221936640.0,1.30,-0.18,-1.12,-0.26,1.56,13476.52,1.78",
|
||||
"2025-11-14,-52623646720.0,42931728384.0,9691914240.0,-21606543360.0,-31017103360.0,-4.70,3.83,0.87,-1.93,-2.77,13216.03,-1.93",
|
||||
"2025-11-17,-17940258816.0,18014199808.0,-73940992.0,-11037499392.0,-6902759424.0,-1.62,1.63,-0.01,-1.00,-0.62,13202.00,-0.11",
|
||||
"2025-11-18,-56041091072.0,45272784896.0,10768310272.0,-26133839872.0,-29907251200.0,-4.94,3.99,0.95,-2.30,-2.63,13080.49,-0.92",
|
||||
"2025-11-19,-29789016064.0,27380076544.0,2408931328.0,-16246312960.0,-13542703104.0,-2.96,2.72,0.24,-1.62,-1.35,13080.09,0.00",
|
||||
"2025-11-20,-33962029056.0,33202622464.0,759406592.0,-19213242368.0,-14748786688.0,-3.41,3.33,0.08,-1.93,-1.48,12980.82,-0.76",
|
||||
"2025-11-21,-82920574976.0,69529559040.0,13391011840.0,-41300520960.0,-41620054016.0,-7.27,6.10,1.17,-3.62,-3.65,12538.07,-3.41",
|
||||
"2025-11-24,-11482877952.0,16475308032.0,-4992425984.0,-8565788672.0,-2917089280.0,-1.13,1.63,-0.49,-0.85,-0.29,12585.08,0.37",
|
||||
"2025-11-25,7460212736.0,-334680064.0,-7125532672.0,-2253430784.0,9713643520.0,0.68,-0.03,-0.65,-0.21,0.89,12777.31,1.53",
|
||||
"2025-11-26,-11351265280.0,14264590336.0,-2913325056.0,-13753397248.0,2402131968.0,-1.05,1.32,-0.27,-1.27,0.22,12907.83,1.02",
|
||||
"2025-11-27,-20069515264.0,20598767616.0,-529252352.0,-10203930624.0,-9865584640.0,-1.98,2.04,-0.05,-1.01,-0.98,12875.19,-0.25",
|
||||
"2025-11-28,5915574272.0,977502208.0,-6893076480.0,-1556996096.0,7472570368.0,0.63,0.10,-0.73,-0.17,0.79,12984.08,0.85",
|
||||
"2025-12-01,-268906496.0,4613726208.0,-4344815616.0,-6216056832.0,5947150336.0,-0.02,0.42,-0.40,-0.57,0.55,13146.72,1.25",
|
||||
"2025-12-02,-31207219200.0,26385014784.0,4822204416.0,-12327522304.0,-18879696896.0,-3.23,2.73,0.50,-1.28,-1.95,13056.70,-0.68",
|
||||
"2025-12-03,-43598585856.0,37001211904.0,6597378048.0,-23146700800.0,-20451885056.0,-4.26,3.62,0.65,-2.26,-2.00,12955.25,-0.78",
|
||||
"2025-12-04,-20795600896.0,21868904448.0,-1073299456.0,-14675058688.0,-6120542208.0,-2.25,2.36,-0.12,-1.59,-0.66,13006.72,0.40",
|
||||
"2025-12-05,3213549568.0,7301271552.0,-10514821120.0,-3074154496.0,6287704064.0,0.32,0.72,-1.04,-0.30,0.62,13147.68,1.08",
|
||||
"2025-12-08,-394788864.0,4558086144.0,-4163297280.0,-4951425024.0,4556636160.0,-0.03,0.38,-0.35,-0.41,0.38,13329.99,1.39",
|
||||
"2025-12-09,-36844904448.0,35296301056.0,1548599296.0,-21129814016.0,-15715090432.0,-3.28,3.14,0.14,-1.88,-1.40,13277.36,-0.39",
|
||||
"2025-12-10,-17157767168.0,16947146752.0,210616320.0,-12804636672.0,-4353130496.0,-1.64,1.62,0.02,-1.22,-0.42,13316.42,0.29",
|
||||
"2025-12-11,-52992692224.0,41354526720.0,11638165504.0,-23613763584.0,-29378928640.0,-4.85,3.78,1.07,-2.16,-2.69,13147.39,-1.27",
|
||||
"2025-12-12,-6745587712.0,17206059008.0,-10460471296.0,-6141685760.0,-603901952.0,-0.57,1.46,-0.88,-0.52,-0.05,13258.33,0.84",
|
||||
"2025-12-15,-29471637504.0,28055289856.0,1416339456.0,-15860125696.0,-13611511808.0,-2.92,2.78,0.14,-1.57,-1.35,13112.09,-1.10",
|
||||
"2025-12-16,-49273552896.0,42216366080.0,7057190912.0,-23511318528.0,-25762234368.0,-4.97,4.26,0.71,-2.37,-2.60,12914.67,-1.51",
|
||||
"2025-12-17,2885259264.0,11214598144.0,-14099853312.0,-6366810112.0,9252069376.0,0.28,1.07,-1.35,-0.61,0.89,13224.51,2.40",
|
||||
"2025-12-18,-23811731456.0,24346787840.0,-535056384.0,-14542807040.0,-9268924416.0,-2.50,2.56,-0.06,-1.53,-0.98,13053.97,-1.29",
|
||||
"2025-12-19,-35889152.0,9780162560.0,-9744273408.0,-6977880064.0,6941990912.0,-0.00,0.99,-0.99,-0.71,0.70,13140.21,0.66",
|
||||
"2025-12-22,1530142720.0,5957758976.0,-7487905792.0,-6005444608.0,7535587328.0,0.14,0.56,-0.70,-0.56,0.70,13332.73,1.47",
|
||||
"2025-12-23,-24977260544.0,24069124096.0,908132352.0,-15839145984.0,-9138114560.0,-2.29,2.20,0.08,-1.45,-0.84,13368.99,0.27",
|
||||
"2025-12-24,6078382080.0,6400851968.0,-12479234048.0,-5616521216.0,11694903296.0,0.55,0.58,-1.13,-0.51,1.06,13486.42,0.88",
|
||||
"2025-12-25,-12456919040.0,17341571072.0,-4884647936.0,-9731461120.0,-2725457920.0,-1.09,1.52,-0.43,-0.85,-0.24,13531.41,0.33",
|
||||
"2025-12-26,-18129375232.0,24949063680.0,-6819688448.0,-21623787520.0,3494412288.0,-1.43,1.97,-0.54,-1.71,0.28,13603.89,0.54",
|
||||
"2025-12-29,-41904005120.0,37581582336.0,4322418688.0,-25207042048.0,-16696963072.0,-3.39,3.04,0.35,-2.04,-1.35,13537.10,-0.49",
|
||||
"2025-12-30,-22352220160.0,22885298176.0,-533078016.0,-13976870912.0,-8375349248.0,-1.78,1.82,-0.04,-1.11,-0.67,13604.07,0.49",
|
||||
"2025-12-31,-25831583744.0,26237992960.0,-406409216.0,-19913531392.0,-5918052352.0,-2.12,2.16,-0.03,-1.64,-0.49,13525.02,-0.58",
|
||||
"2026-01-05,868421632.0,11572289536.0,-12440711168.0,-12447719424.0,13316141056.0,0.06,0.78,-0.84,-0.84,0.90,13828.63,2.24",
|
||||
"2026-01-06,-8143044608.0,13575450624.0,-5432406016.0,-17163788288.0,9020743680.0,-0.50,0.83,-0.33,-1.05,0.55,14022.55,1.40",
|
||||
"2026-01-07,-45787389952.0,41495293952.0,4292096000.0,-23760060416.0,-22027329536.0,-2.76,2.50,0.26,-1.43,-1.33,14030.56,0.06",
|
||||
"2026-01-08,-31698612224.0,30354251776.0,1344360448.0,-19587862528.0,-12110749696.0,-1.96,1.88,0.08,-1.21,-0.75,13959.48,-0.51",
|
||||
"2026-01-09,-16920940544.0,25869496320.0,-8948551680.0,-20924276736.0,4003336192.0,-0.92,1.41,-0.49,-1.14,0.22,14120.15,1.15",
|
||||
"2026-01-12,-7025336320.0,16788152320.0,-9762816000.0,-19285057536.0,12259721216.0,-0.33,0.78,-0.45,-0.89,0.57,14366.91,1.75",
|
||||
"2026-01-13,-111014113280.0,92539650048.0,18474463232.0,-49398104064.0,-61616009216.0,-5.12,4.27,0.85,-2.28,-2.84,14169.40,-1.37",
|
||||
"2026-01-14,-40483921920.0,47213182976.0,-6729256960.0,-35257577472.0,-5226344448.0,-1.73,2.02,-0.29,-1.51,-0.22,14248.60,0.56",
|
||||
"2026-01-15,-47563993088.0,47976759296.0,-412766208.0,-25990873088.0,-21573120000.0,-2.75,2.77,-0.02,-1.50,-1.25,14306.73,0.41",
|
||||
"2026-01-16,-31954116608.0,29445050368.0,2509066240.0,-14343192576.0,-17610924032.0,-1.89,1.74,0.15,-0.85,-1.04,14281.08,-0.18",
|
||||
"2026-01-19,-29178986496.0,24545439744.0,4633546752.0,-13589495808.0,-15589490688.0,-1.92,1.62,0.31,-0.90,-1.03,14294.05,0.09",
|
||||
"2026-01-20,-71813234688.0,53365010432.0,18448224256.0,-29652066304.0,-42161168384.0,-4.61,3.43,1.19,-1.91,-2.71,14155.63,-0.97",
|
||||
"2026-01-21,-666607616.0,13303070720.0,-12636459008.0,-12137553920.0,11470946304.0,-0.05,0.94,-0.89,-0.85,0.81,14255.13,0.70",
|
||||
"2026-01-22,-11364167680.0,18961940480.0,-7597764608.0,-11283775488.0,-80392192.0,-0.76,1.27,-0.51,-0.76,-0.01,14327.05,0.50",
|
||||
"2026-01-23,-7020503040.0,20321091584.0,-13300584448.0,-14809817088.0,7789314048.0,-0.40,1.16,-0.76,-0.85,0.45,14439.66,0.79",
|
||||
"2026-01-26,-74152804352.0,56740519936.0,17412288512.0,-32726032384.0,-41426771968.0,-4.13,3.16,0.97,-1.82,-2.31,14316.64,-0.85",
|
||||
"2026-01-27,-37883916288.0,40094883840.0,-2210963456.0,-24974315520.0,-12909600768.0,-2.36,2.50,-0.14,-1.56,-0.80,14329.91,0.09",
|
||||
"2026-01-28,-33836494848.0,36309233664.0,-2472738816.0,-23651848192.0,-10184646656.0,-2.11,2.27,-0.15,-1.48,-0.64,14342.89,0.09",
|
||||
"2026-01-29,-46998851584.0,47149584384.0,-150728704.0,-27849867264.0,-19148984320.0,-2.69,2.70,-0.01,-1.60,-1.10,14300.08,-0.30",
|
||||
"2026-01-30,-47212519424.0,48359915520.0,-1147392000.0,-24418701312.0,-22793818112.0,-3.02,3.09,-0.07,-1.56,-1.46,14205.89,-0.66",
|
||||
"2026-02-02,-54332567552.0,39834681344.0,14497890304.0,-19504713728.0,-34827853824.0,-3.82,2.80,1.02,-1.37,-2.45,13824.35,-2.69",
|
||||
"2026-02-03,8405184512.0,5693104128.0,-14098292736.0,-4703338496.0,13108523008.0,0.59,0.40,-0.98,-0.33,0.91,14127.11,2.19",
|
||||
"2026-02-04,-48965844992.0,33568468992.0,15397371904.0,-22456987648.0,-26508857344.0,-3.45,2.37,1.09,-1.58,-1.87,14156.27,0.21",
|
||||
"2026-02-05,-49736179712.0,41761071104.0,7975104512.0,-25573568512.0,-24162611200.0,-4.05,3.40,0.65,-2.08,-1.97,13952.71,-1.44",
|
||||
"2026-02-06,-15381012480.0,22204383232.0,-6823378944.0,-13837881344.0,-1543131136.0,-1.23,1.78,-0.55,-1.11,-0.12,13906.73,-0.33",
|
||||
"2026-02-09,14055952384.0,1519419392.0,-15575371776.0,-5901168640.0,19957121024.0,1.08,0.12,-1.20,-0.45,1.54,14208.44,2.17",
|
||||
"2026-02-10,-28168097792.0,27570057216.0,598040576.0,-19127795712.0,-9040302080.0,-2.30,2.25,0.05,-1.56,-0.74,14210.63,0.02",
|
||||
"2026-02-11,-39764963328.0,36611428352.0,3153530880.0,-18770964480.0,-20993998848.0,-3.42,3.15,0.27,-1.62,-1.81,14160.93,-0.35",
|
||||
"2026-02-12,-1743855616.0,15611146240.0,-13867286528.0,-10125737984.0,8381882368.0,-0.14,1.26,-1.11,-0.81,0.67,14283.00,0.86",
|
||||
"2026-02-13,-37109809152.0,31871668224.0,5238140928.0,-18408124416.0,-18701684736.0,-3.27,2.81,0.46,-1.62,-1.65,14100.19,-1.28",
|
||||
"2026-02-24,-7214665728.0,13978349568.0,-6763683840.0,-9367715840.0,2153050112.0,-0.57,1.11,-0.54,-0.74,0.17,14291.57,1.36",
|
||||
"2026-02-25,-2666127360.0,11382362112.0,-8716238848.0,-11599065088.0,8932937728.0,-0.19,0.83,-0.63,-0.84,0.65,14475.87,1.29",
|
||||
"2026-02-26,-28053127168.0,23327367168.0,4725755904.0,-18434883584.0,-9618243584.0,-1.91,1.59,0.32,-1.25,-0.65,14503.79,0.19",
|
||||
"2026-02-27,-20140568576.0,19696779264.0,443789312.0,-13288820736.0,-6851747840.0,-1.42,1.39,0.03,-0.94,-0.48,14495.09,-0.06",
|
||||
"2026-03-02,-52352942080.0,48820002816.0,3532935168.0,-26403155968.0,-25949786112.0,-3.13,2.91,0.21,-1.58,-1.55,14465.79,-0.20",
|
||||
"2026-03-03,-115156140032.0,92234407936.0,22921728000.0,-52570972160.0,-62585167872.0,-6.76,5.41,1.35,-3.09,-3.67,14022.39,-3.07",
|
||||
"2026-03-04,-36828979200.0,34333728768.0,2495250432.0,-22236676096.0,-14592303104.0,-2.94,2.74,0.20,-1.78,-1.16,13917.75,-0.75",
|
||||
"2026-03-05,3076657152.0,5869735936.0,-8946393088.0,-8638275584.0,11714932736.0,0.23,0.44,-0.68,-0.65,0.89,14088.84,1.23",
|
||||
"2026-03-06,2044452864.0,11017195520.0,-13061644288.0,-7878316032.0,9922768896.0,0.17,0.90,-1.07,-0.65,0.81,14172.63,0.59",
|
||||
"2026-03-09,-28691873792.0,26254245888.0,2437632000.0,-19577540608.0,-9114333184.0,-1.97,1.81,0.17,-1.35,-0.63,14067.50,-0.74",
|
||||
"2026-03-10,2647138304.0,8709124096.0,-11356266496.0,-8345964544.0,10993102848.0,0.19,0.64,-0.83,-0.61,0.81,14354.07,2.04",
|
||||
"2026-03-11,-19840393216.0,20809441280.0,-969043968.0,-14770741248.0,-5069651968.0,-1.37,1.44,-0.07,-1.02,-0.35,14465.41,0.78",
|
||||
"2026-03-12,-47517716480.0,41238282240.0,6279426048.0,-26450968576.0,-21066747904.0,-3.48,3.02,0.46,-1.94,-1.54,14374.87,-0.63",
|
||||
"2026-03-13,-37412589568.0,37868085248.0,-455495680.0,-20009259008.0,-17403330560.0,-2.80,2.83,-0.03,-1.50,-1.30,14280.78,-0.65",
|
||||
"2026-03-16,-14550106112.0,18943692800.0,-4393586688.0,-7445196800.0,-7104909312.0,-1.13,1.47,-0.34,-0.58,-0.55,14307.58,0.19",
|
||||
"2026-03-17,-57390997504.0,48265629696.0,9125371904.0,-27617599488.0,-29773398016.0,-4.57,3.84,0.73,-2.20,-2.37,14039.73,-1.87",
|
||||
"2026-03-18,98594816.0,16072552448.0,-16171151360.0,-7206010880.0,7304605696.0,0.01,1.37,-1.38,-0.62,0.62,14187.80,1.05",
|
||||
"2026-03-19,-60749729792.0,50463399936.0,10286333952.0,-28568760320.0,-32180969472.0,-5.17,4.29,0.87,-2.43,-2.74,13901.57,-2.02"
|
||||
]
|
||||
}
|
||||
},
|
||||
"399006": {
|
||||
"rc": 0,
|
||||
"rt": 22,
|
||||
"svr": 177617941,
|
||||
"lt": 1,
|
||||
"full": 0,
|
||||
"dlmkts": "",
|
||||
"data": {
|
||||
"code": "399006",
|
||||
"market": 0,
|
||||
"name": "创业板指",
|
||||
"klines": [
|
||||
"2025-09-15,-16847998976.0,12563304448.0,4284694528.0,-7883636736.0,-8964362240.0,-2.71,2.02,0.69,-1.27,-1.44,3066.18,1.52",
|
||||
"2025-09-16,-8682070016.0,10363961344.0,-1681887232.0,-6086168576.0,-2595901440.0,-1.35,1.61,-0.26,-0.95,-0.40,3087.04,0.68",
|
||||
"2025-09-17,-5429014528.0,6895013888.0,-1465999360.0,-5367619584.0,-61394944.0,-0.81,1.03,-0.22,-0.80,-0.01,3147.35,1.95",
|
||||
"2025-09-18,-40097419264.0,32316608512.0,7780810752.0,-18588860416.0,-21508558848.0,-4.80,3.87,0.93,-2.23,-2.58,3095.85,-1.64",
|
||||
"2025-09-19,-19436613632.0,17220521984.0,2216091648.0,-9376346112.0,-10060267520.0,-3.22,2.85,0.37,-1.55,-1.67,3091.00,-0.16",
|
||||
"2025-09-22,-10619727872.0,8966090752.0,1653633024.0,-6615138304.0,-4004589568.0,-1.94,1.64,0.30,-1.21,-0.73,3107.89,0.55",
|
||||
"2025-09-23,-25761058816.0,21064609792.0,4696449024.0,-14172753920.0,-11588304896.0,-3.84,3.14,0.70,-2.11,-1.73,3114.55,0.21",
|
||||
"2025-09-24,3190157312.0,2768519168.0,-5958676480.0,-1809117184.0,4999274496.0,0.50,0.44,-0.94,-0.29,0.79,3185.57,2.28",
|
||||
"2025-09-25,-9298436096.0,6059753472.0,3238682624.0,-4625588224.0,-4672847872.0,-1.40,0.91,0.49,-0.70,-0.70,3235.76,1.58",
|
||||
"2025-09-26,-32848780032.0,24146018304.0,8702758912.0,-12451639296.0,-20397140736.0,-5.76,4.23,1.53,-2.18,-3.58,3151.53,-2.60",
|
||||
"2025-09-29,-249393152.0,3074469888.0,-2825072640.0,-4084609024.0,3835215872.0,-0.04,0.53,-0.49,-0.71,0.67,3238.01,2.74",
|
||||
"2025-09-30,-12566151168.0,9181089792.0,3385057280.0,-4852334592.0,-7713816576.0,-2.15,1.57,0.58,-0.83,-1.32,3238.16,0.00",
|
||||
"2025-10-09,-12487610368.0,5331746816.0,7155863552.0,-3901980672.0,-8585629696.0,-1.90,0.81,1.09,-0.59,-1.30,3261.82,0.73",
|
||||
"2025-10-10,-41594314752.0,27096453120.0,14497861632.0,-15651852288.0,-25942462464.0,-6.70,4.36,2.33,-2.52,-4.18,3113.26,-4.55",
|
||||
"2025-10-13,-16296611840.0,15632060416.0,664547328.0,-10295304192.0,-6001307648.0,-2.82,2.70,0.11,-1.78,-1.04,3078.76,-1.11",
|
||||
"2025-10-14,-29870444544.0,18260942848.0,11609497600.0,-12025679872.0,-17844764672.0,-4.92,3.01,1.91,-1.98,-2.94,2955.98,-3.99",
|
||||
"2025-10-15,-3011803904.0,7039479808.0,-4027674624.0,-3048058880.0,36254976.0,-0.61,1.43,-0.82,-0.62,0.01,3025.87,2.36",
|
||||
"2025-10-16,-12029398528.0,5939867648.0,6089527296.0,-5931991040.0,-6097407488.0,-2.52,1.24,1.28,-1.24,-1.28,3037.44,0.38",
|
||||
"2025-10-17,-29848347904.0,23877853184.0,5970497536.0,-15833665536.0,-14014682368.0,-6.41,5.13,1.28,-3.40,-3.01,2935.37,-3.36",
|
||||
"2025-10-20,-1380292608.0,6486732800.0,-5106442240.0,-3891556352.0,2511263744.0,-0.32,1.48,-1.17,-0.89,0.57,2993.45,1.98",
|
||||
"2025-10-21,7257193216.0,-1487540224.0,-5769654272.0,-1764626432.0,9021819648.0,1.52,-0.31,-1.20,-0.37,1.88,3083.72,3.02",
|
||||
"2025-10-22,-10918945792.0,7121260544.0,3797684224.0,-5184356352.0,-5734589440.0,-2.62,1.71,0.91,-1.24,-1.38,3059.32,-0.79",
|
||||
"2025-10-23,-8692252928.0,6694055936.0,1998200832.0,-4446920704.0,-4245332224.0,-2.13,1.64,0.49,-1.09,-1.04,3062.16,0.09",
|
||||
"2025-10-24,7282159616.0,-1940680704.0,-5341478912.0,-1869447168.0,9151606784.0,1.37,-0.37,-1.01,-0.35,1.73,3171.57,3.57",
|
||||
"2025-10-27,-5093437440.0,5383950336.0,-290512896.0,-4771004416.0,-322433024.0,-0.83,0.87,-0.05,-0.78,-0.05,3234.45,1.98",
|
||||
"2025-10-28,-11654086656.0,10984792064.0,669290496.0,-6727032832.0,-4927053824.0,-2.03,1.92,0.12,-1.17,-0.86,3229.58,-0.15",
|
||||
"2025-10-29,1000284160.0,650682368.0,-1650966528.0,-1438703616.0,2438987776.0,0.16,0.10,-0.27,-0.23,0.39,3324.27,2.93",
|
||||
"2025-10-30,-35687964672.0,22145220608.0,13542748160.0,-12711055360.0,-22976909312.0,-5.53,3.43,2.10,-1.97,-3.56,3263.02,-1.84",
|
||||
"2025-10-31,-16308899840.0,15741087744.0,567820288.0,-4941746176.0,-11367153664.0,-2.74,2.64,0.10,-0.83,-1.91,3187.53,-2.31",
|
||||
"2025-11-03,-8297203200.0,4663816192.0,3633385472.0,-4926476288.0,-3370726912.0,-1.54,0.86,0.67,-0.91,-0.62,3196.87,0.29",
|
||||
"2025-11-04,-26349620736.0,17548578816.0,8801046528.0,-9407856640.0,-16941764096.0,-5.47,3.65,1.83,-1.95,-3.52,3134.09,-1.96",
|
||||
"2025-11-05,-3958291456.0,4678438912.0,-720150528.0,-2363551744.0,-1594739712.0,-0.83,0.98,-0.15,-0.50,-0.33,3166.23,1.03",
|
||||
"2025-11-06,128174080.0,1708212224.0,-1836388352.0,-1148108800.0,1276282880.0,0.03,0.34,-0.36,-0.23,0.25,3224.62,1.84",
|
||||
"2025-11-07,-12933319680.0,9532084224.0,3401236480.0,-7325151232.0,-5608168448.0,-2.57,1.90,0.68,-1.46,-1.12,3208.21,-0.51",
|
||||
"2025-11-10,-15167435520.0,11372224512.0,3795214336.0,-5173768192.0,-9993667328.0,-2.90,2.17,0.73,-0.99,-1.91,3178.83,-0.92",
|
||||
"2025-11-11,-15235273216.0,11544576000.0,3690696704.0,-6376763392.0,-8858509824.0,-2.98,2.25,0.72,-1.25,-1.73,3134.32,-1.40",
|
||||
"2025-11-12,-15716356096.0,12454580224.0,3261771776.0,-8205209600.0,-7511146496.0,-3.19,2.53,0.66,-1.66,-1.52,3122.03,-0.39",
|
||||
"2025-11-13,4914798848.0,91934720.0,-5006737408.0,-672817152.0,5587616000.0,0.93,0.02,-0.95,-0.13,1.06,3201.75,2.55",
|
||||
"2025-11-14,-25015505152.0,17784696832.0,7230808064.0,-8633827328.0,-16381677824.0,-5.06,3.60,1.46,-1.75,-3.31,3111.51,-2.82",
|
||||
"2025-11-17,-8038874112.0,6869254144.0,1169616896.0,-4224270336.0,-3814603776.0,-1.63,1.39,0.24,-0.86,-0.77,3105.20,-0.20",
|
||||
"2025-11-18,-21992204800.0,14793281536.0,7198924800.0,-9637593088.0,-12354611712.0,-4.32,2.91,1.41,-1.89,-2.43,3069.22,-1.16",
|
||||
"2025-11-19,-11951652864.0,8824623104.0,3127029760.0,-6281875456.0,-5669777408.0,-2.58,1.90,0.67,-1.35,-1.22,3076.85,0.25",
|
||||
"2025-11-20,-17001196544.0,15811878912.0,1189314560.0,-9199370240.0,-7801826304.0,-3.76,3.50,0.26,-2.04,-1.73,3042.34,-1.12",
|
||||
"2025-11-21,-37273405952.0,28875673600.0,8397733888.0,-18425896960.0,-18847508992.0,-6.94,5.37,1.56,-3.43,-3.51,2920.08,-4.02",
|
||||
"2025-11-24,-6365314048.0,7743922176.0,-1378611200.0,-3891949568.0,-2473364480.0,-1.32,1.61,-0.29,-0.81,-0.51,2929.04,0.31",
|
||||
"2025-11-25,1584281856.0,1321070592.0,-2905354240.0,-1853767680.0,3438049536.0,0.30,0.25,-0.55,-0.35,0.65,2980.93,1.77",
|
||||
"2025-11-26,-5905264640.0,5703589888.0,201674752.0,-6797459456.0,892194816.0,-1.12,1.08,0.04,-1.28,0.17,3044.69,2.14",
|
||||
"2025-11-27,-9509308416.0,7634915328.0,1874399232.0,-3893514240.0,-5615794176.0,-1.91,1.53,0.38,-0.78,-1.13,3031.30,-0.44",
|
||||
"2025-11-28,-361233920.0,1851047936.0,-1489813504.0,-1497886720.0,1136652800.0,-0.08,0.40,-0.32,-0.33,0.25,3052.59,0.70",
|
||||
"2025-12-01,-5222006528.0,3935956992.0,1286049792.0,-1424539648.0,-3797466880.0,-1.00,0.75,0.25,-0.27,-0.73,3092.50,1.31",
|
||||
"2025-12-02,-14715101184.0,10254950400.0,4460154880.0,-5768105984.0,-8946995200.0,-3.26,2.27,0.99,-1.28,-1.98,3071.15,-0.69",
|
||||
"2025-12-03,-21571032320.0,15972089856.0,5598945280.0,-10889592832.0,-10681439488.0,-4.58,3.39,1.19,-2.31,-2.27,3036.79,-1.12",
|
||||
"2025-12-04,-9735687424.0,8878063616.0,857628672.0,-6458949632.0,-3276737792.0,-2.34,2.13,0.21,-1.55,-0.79,3067.48,1.01",
|
||||
"2025-12-05,2929379840.0,1322377216.0,-4251754496.0,-1106173952.0,4035553792.0,0.61,0.28,-0.89,-0.23,0.85,3109.30,1.36",
|
||||
"2025-12-08,638160896.0,2107244544.0,-2745409536.0,-2504536064.0,3142696960.0,0.11,0.36,-0.47,-0.42,0.53,3190.27,2.60",
|
||||
"2025-12-09,-14195216384.0,14792515584.0,-597299200.0,-8500531200.0,-5694685184.0,-2.65,2.76,-0.11,-1.59,-1.06,3209.60,0.61",
|
||||
"2025-12-10,-9971326720.0,7235051520.0,2736279552.0,-5697400832.0,-4273925888.0,-2.01,1.46,0.55,-1.15,-0.86,3209.00,-0.02",
|
||||
"2025-12-11,-23097140480.0,15330623488.0,7766523904.0,-9290801152.0,-13806339328.0,-4.45,2.96,1.50,-1.79,-2.66,3163.67,-1.41",
|
||||
"2025-12-12,-5040840704.0,6780760064.0,-1739919360.0,-2738819072.0,-2302021632.0,-0.89,1.20,-0.31,-0.48,-0.41,3194.36,0.97",
|
||||
"2025-12-15,-15821893120.0,13439021056.0,2382872576.0,-7984046080.0,-7837847040.0,-3.35,2.85,0.50,-1.69,-1.66,3137.80,-1.77",
|
||||
"2025-12-16,-23771265792.0,17609048064.0,6162219008.0,-11195830272.0,-12575435520.0,-5.24,3.88,1.36,-2.47,-2.77,3071.76,-2.10",
|
||||
"2025-12-17,3635521536.0,2514558976.0,-6150082560.0,-1147228160.0,4782749696.0,0.73,0.51,-1.24,-0.23,0.97,3175.91,3.39",
|
||||
"2025-12-18,-10538604800.0,9506447360.0,1032155136.0,-5920878592.0,-4617726208.0,-2.34,2.11,0.23,-1.32,-1.03,3107.06,-2.17",
|
||||
"2025-12-19,-4269328640.0,6434758656.0,-2165428224.0,-2169487360.0,-2099841280.0,-0.96,1.45,-0.49,-0.49,-0.47,3122.24,0.49",
|
||||
"2025-12-22,1539558912.0,1650814976.0,-3190374400.0,-1547333632.0,3086892544.0,0.32,0.34,-0.65,-0.32,0.63,3191.98,2.23",
|
||||
"2025-12-23,-9337875456.0,6314606592.0,3023269888.0,-5734776832.0,-3603098624.0,-1.87,1.27,0.61,-1.15,-0.72,3205.01,0.41",
|
||||
"2025-12-24,328370432.0,5034786816.0,-5363154944.0,-2473971712.0,2802342144.0,0.06,0.99,-1.05,-0.49,0.55,3229.58,0.77",
|
||||
"2025-12-25,-5645520896.0,5579939840.0,65581056.0,-2957504512.0,-2688016384.0,-1.06,1.05,0.01,-0.56,-0.50,3239.34,0.30",
|
||||
"2025-12-26,-14103789568.0,12289060864.0,1814732800.0,-9296625664.0,-4807163904.0,-2.44,2.12,0.31,-1.61,-0.83,3243.88,0.14",
|
||||
"2025-12-29,-18760888576.0,14376570880.0,4384313344.0,-10588803072.0,-8172085504.0,-3.45,2.64,0.81,-1.95,-1.50,3222.61,-0.66",
|
||||
"2025-12-30,-8381374464.0,7123533824.0,1257840640.0,-4062171136.0,-4319203328.0,-1.48,1.26,0.22,-0.72,-0.76,3242.90,0.63",
|
||||
"2025-12-31,-12054532096.0,9983766528.0,2070765568.0,-7934345216.0,-4120186880.0,-2.20,1.82,0.38,-1.44,-0.75,3203.17,-1.23",
|
||||
"2026-01-05,1079848960.0,4035174400.0,-5115027456.0,-5632258048.0,6712107008.0,0.15,0.57,-0.73,-0.80,0.96,3294.55,2.85",
|
||||
"2026-01-06,-10427953152.0,7664295936.0,2763657216.0,-7381606400.0,-3046346752.0,-1.37,1.00,0.36,-0.97,-0.40,3319.29,0.75",
|
||||
"2026-01-07,-17303879680.0,13559250944.0,3744624640.0,-7714021376.0,-9589858304.0,-2.27,1.78,0.49,-1.01,-1.26,3329.69,0.31",
|
||||
"2026-01-08,-14593269760.0,10424586240.0,4168683520.0,-5837250560.0,-8756019200.0,-1.93,1.38,0.55,-0.77,-1.16,3302.31,-0.82",
|
||||
"2026-01-09,-9603371008.0,10120781824.0,-517406720.0,-9038200832.0,-565170176.0,-1.09,1.15,-0.06,-1.03,-0.06,3327.81,0.77",
|
||||
"2026-01-12,-1486225408.0,5827264512.0,-4341035008.0,-10035494912.0,8549269504.0,-0.14,0.53,-0.40,-0.92,0.78,3388.34,1.82",
|
||||
"2026-01-13,-55817035776.0,42207260672.0,13609775104.0,-23100456960.0,-32716578816.0,-5.14,3.88,1.25,-2.13,-3.01,3321.89,-1.96",
|
||||
"2026-01-14,-22063652864.0,22384594944.0,-320942080.0,-16485539840.0,-5578113024.0,-1.89,1.92,-0.03,-1.41,-0.48,3349.14,0.82",
|
||||
"2026-01-15,-30199107584.0,26539786240.0,3659321344.0,-14629875712.0,-15569231872.0,-3.55,3.12,0.43,-1.72,-1.83,3367.92,0.56",
|
||||
"2026-01-16,-20698066944.0,15301906432.0,5396156416.0,-8606035968.0,-12092030976.0,-2.45,1.81,0.64,-1.02,-1.43,3361.02,-0.20",
|
||||
"2026-01-19,-19535564800.0,12085428224.0,7450132480.0,-7092514816.0,-12443049984.0,-2.73,1.69,1.04,-0.99,-1.74,3337.61,-0.70",
|
||||
"2026-01-20,-39002943488.0,25191813120.0,13811134464.0,-15377035264.0,-23625908224.0,-5.50,3.55,1.95,-2.17,-3.33,3277.98,-1.79",
|
||||
"2026-01-21,-6447128576.0,9133023232.0,-2685894656.0,-6435020800.0,-12107776.0,-0.98,1.39,-0.41,-0.98,-0.00,3295.52,0.54",
|
||||
"2026-01-22,-513875968.0,4336578560.0,-3822702592.0,-3379466240.0,2865590272.0,-0.07,0.63,-0.56,-0.49,0.42,3328.65,1.01",
|
||||
"2026-01-23,418574336.0,3247849472.0,-3666423808.0,-4401487872.0,4820062208.0,0.05,0.39,-0.45,-0.54,0.59,3349.50,0.63",
|
||||
"2026-01-26,-27425583104.0,17080905728.0,10344677376.0,-11639930880.0,-15785652224.0,-3.24,2.02,1.22,-1.38,-1.87,3319.15,-0.91",
|
||||
"2026-01-27,-11579453440.0,13404643328.0,-1825185792.0,-9130463232.0,-2448990208.0,-1.54,1.79,-0.24,-1.22,-0.33,3342.60,0.71",
|
||||
"2026-01-28,-18479378432.0,16151543808.0,2327834624.0,-11002101760.0,-7477276672.0,-2.47,2.16,0.31,-1.47,-1.00,3323.56,-0.57",
|
||||
"2026-01-29,-17002979328.0,16516485120.0,486502400.0,-9754701824.0,-7248277504.0,-2.14,2.08,0.06,-1.23,-0.91,3304.51,-0.57",
|
||||
"2026-01-30,-15738142720.0,19117731840.0,-3379593216.0,-8851062784.0,-6887079936.0,-2.15,2.62,-0.46,-1.21,-0.94,3346.36,1.27",
|
||||
"2026-02-02,-27279273984.0,16649302016.0,10629971968.0,-8575066112.0,-18704207872.0,-4.00,2.44,1.56,-1.26,-2.74,3264.11,-2.46",
|
||||
"2026-02-03,-1130450944.0,5602021376.0,-4471566336.0,-3116154880.0,1985703936.0,-0.17,0.82,-0.66,-0.46,0.29,3324.89,1.86",
|
||||
"2026-02-04,-26030821376.0,12569309184.0,13461516288.0,-9122648064.0,-16908173312.0,-3.82,1.85,1.98,-1.34,-2.48,3311.51,-0.40",
|
||||
"2026-02-05,-19851468288.0,14356844544.0,5494624256.0,-10444959744.0,-9406508544.0,-3.55,2.57,0.98,-1.87,-1.68,3260.28,-1.55",
|
||||
"2026-02-06,-14340800512.0,13469351936.0,871440384.0,-7713538048.0,-6627262464.0,-2.53,2.38,0.15,-1.36,-1.17,3236.46,-0.73",
|
||||
"2026-02-09,12065931264.0,-2761043968.0,-9304879104.0,-1179598848.0,13245530112.0,1.87,-0.43,-1.44,-0.18,2.06,3332.77,2.98",
|
||||
"2026-02-10,-12895604736.0,10860421120.0,2035183616.0,-8217497600.0,-4678107136.0,-2.16,1.82,0.34,-1.38,-0.78,3320.54,-0.37",
|
||||
"2026-02-11,-27276517376.0,19471994880.0,7804514304.0,-8807849984.0,-18468667392.0,-4.83,3.44,1.38,-1.56,-3.27,3284.74,-1.08",
|
||||
"2026-02-12,-4766846976.0,9576218624.0,-4809371648.0,-3636523008.0,-1130323968.0,-0.77,1.55,-0.78,-0.59,-0.18,3328.06,1.32",
|
||||
"2026-02-13,-20948019968.0,16873459712.0,4074557440.0,-9323724800.0,-11624295168.0,-3.84,3.09,0.75,-1.71,-2.13,3275.96,-1.57",
|
||||
"2026-02-24,-6651494400.0,8452259840.0,-1800765440.0,-5491232768.0,-1160261632.0,-1.11,1.42,-0.30,-0.92,-0.19,3308.26,0.99",
|
||||
"2026-02-25,-5420994560.0,7241756672.0,-1820758016.0,-5557141504.0,136146944.0,-0.86,1.16,-0.29,-0.89,0.02,3354.82,1.41",
|
||||
"2026-02-26,-9504772096.0,6493425664.0,3011346432.0,-4840267776.0,-4664504320.0,-1.36,0.93,0.43,-0.69,-0.67,3344.98,-0.29",
|
||||
"2026-02-27,-19436015616.0,12569317376.0,6866702336.0,-6915686400.0,-12520329216.0,-2.91,1.88,1.03,-1.04,-1.88,3310.30,-1.04",
|
||||
"2026-03-02,-24385826816.0,21791014912.0,2594811904.0,-11692695552.0,-12693131264.0,-3.28,2.93,0.35,-1.57,-1.71,3294.16,-0.49",
|
||||
"2026-03-03,-51008892928.0,38688108544.0,12320788480.0,-23666077696.0,-27342815232.0,-6.75,5.12,1.63,-3.13,-3.62,3209.48,-2.57",
|
||||
"2026-03-04,-21896432384.0,16836059136.0,5060370432.0,-10526121984.0,-11370310400.0,-4.02,3.09,0.93,-1.93,-2.09,3164.37,-1.41",
|
||||
"2026-03-05,4366303232.0,119541760.0,-4485840896.0,-3440635904.0,7806939136.0,0.71,0.02,-0.73,-0.56,1.28,3216.94,1.66",
|
||||
"2026-03-06,-4286400768.0,7509839872.0,-3223441408.0,-2823880704.0,-1462520064.0,-0.79,1.38,-0.59,-0.52,-0.27,3229.30,0.38",
|
||||
"2026-03-09,-10018385920.0,7761154048.0,2257235968.0,-5971902464.0,-4046483456.0,-1.53,1.19,0.35,-0.91,-0.62,3208.58,-0.64",
|
||||
"2026-03-10,2450370560.0,3258920960.0,-5709287424.0,-3530211328.0,5980581888.0,0.38,0.50,-0.88,-0.54,0.92,3306.14,3.04",
|
||||
"2026-03-11,-8042868736.0,7365844992.0,677019648.0,-5412458496.0,-2630410240.0,-1.21,1.11,0.10,-0.82,-0.40,3349.53,1.31",
|
||||
"2026-03-12,-19916640256.0,15074865152.0,4841775104.0,-11497472000.0,-8419168256.0,-3.32,2.51,0.81,-1.92,-1.40,3317.52,-0.96",
|
||||
"2026-03-13,-13338664960.0,14008594432.0,-669933568.0,-6776930304.0,-6561734656.0,-2.30,2.42,-0.12,-1.17,-1.13,3310.28,-0.22",
|
||||
"2026-03-16,-2668363776.0,5583622144.0,-2915266560.0,187842560.0,-2856206336.0,-0.48,1.00,-0.52,0.03,-0.51,3357.02,1.41",
|
||||
"2026-03-17,-28530675456.0,20458242048.0,8072433664.0,-11621019648.0,-16909655808.0,-5.06,3.63,1.43,-2.06,-3.00,3280.06,-2.29",
|
||||
"2026-03-18,6650363904.0,4473933824.0,-11124293632.0,-773251072.0,7423614976.0,1.22,0.82,-2.05,-0.14,1.37,3346.37,2.02",
|
||||
"2026-03-19,-20261367040.0,13997801472.0,6263562240.0,-9026125824.0,-11235241216.0,-3.72,2.57,1.15,-1.66,-2.06,3309.10,-1.11"
|
||||
]
|
||||
}
|
||||
},
|
||||
"000300": {
|
||||
"rc": 0,
|
||||
"rt": 22,
|
||||
"svr": 177617932,
|
||||
"lt": 1,
|
||||
"full": 0,
|
||||
"dlmkts": "",
|
||||
"data": {
|
||||
"code": "000300",
|
||||
"market": 1,
|
||||
"name": "沪深300",
|
||||
"klines": [
|
||||
"2025-09-15,-20274540544.0,14337826816.0,5936713728.0,-3925159936.0,-16349380608.0,-3.31,2.34,0.97,-0.64,-2.67,4533.06,0.24",
|
||||
"2025-09-16,-31328907264.0,21294432256.0,10034470912.0,-10338816000.0,-20990091264.0,-5.10,3.47,1.64,-1.68,-3.42,4523.34,-0.21",
|
||||
"2025-09-17,-16766099456.0,11084075008.0,5682024448.0,-3031916544.0,-13734182912.0,-2.76,1.82,0.93,-0.50,-2.26,4551.02,0.61",
|
||||
"2025-09-18,-45917331456.0,32168878080.0,13748449280.0,-10722983936.0,-35194347520.0,-5.47,3.83,1.64,-1.28,-4.19,4498.11,-1.16",
|
||||
"2025-09-19,-9706852352.0,9557151744.0,149704704.0,-2326888448.0,-7379963904.0,-1.61,1.58,0.02,-0.39,-1.22,4501.92,0.08",
|
||||
"2025-09-22,-2619801600.0,6198280192.0,-3578478592.0,-4735991808.0,2116190208.0,-0.47,1.10,-0.64,-0.84,0.38,4522.61,0.46",
|
||||
"2025-09-23,-30190346240.0,22134337536.0,8056008704.0,-7516229632.0,-22674116608.0,-4.44,3.25,1.18,-1.10,-3.33,4519.78,-0.06",
|
||||
"2025-09-24,13547454464.0,-4927774720.0,-8619679744.0,2032152576.0,11515301888.0,2.15,-0.78,-1.37,0.32,1.83,4566.07,1.02",
|
||||
"2025-09-25,-187580416.0,3466821632.0,-3279241216.0,-6736793600.0,6549213184.0,-0.03,0.52,-0.49,-1.01,0.98,4593.49,0.60",
|
||||
"2025-09-26,-24145825792.0,17659379712.0,6486446080.0,-6689726464.0,-17456099328.0,-4.03,2.95,1.08,-1.12,-2.92,4550.05,-0.95",
|
||||
"2025-09-29,13457207296.0,-6798479360.0,-6658723840.0,-164917248.0,13622124544.0,1.94,-0.98,-0.96,-0.02,1.96,4620.05,1.54",
|
||||
"2025-09-30,-19753390080.0,10855104512.0,8898285568.0,-2768044032.0,-16985346048.0,-2.97,1.63,1.34,-0.42,-2.56,4640.69,0.45",
|
||||
"2025-10-09,-12457996288.0,8905338880.0,3552661504.0,-5292802048.0,-7165194240.0,-1.44,1.03,0.41,-0.61,-0.83,4709.48,1.48",
|
||||
"2025-10-10,-57415913472.0,36279443456.0,21136470016.0,-13053509632.0,-44362403840.0,-7.24,4.58,2.67,-1.65,-5.60,4616.83,-1.97",
|
||||
"2025-10-13,-12080439296.0,9518051328.0,2562387968.0,-3905626112.0,-8174813184.0,-1.69,1.33,0.36,-0.55,-1.14,4593.98,-0.49",
|
||||
"2025-10-14,-34536714240.0,24514727936.0,10021990400.0,-9537028096.0,-24999686144.0,-4.27,3.03,1.24,-1.18,-3.09,4539.06,-1.20",
|
||||
"2025-10-15,7503454208.0,-2231373824.0,-5272080384.0,1994661888.0,5508792320.0,1.24,-0.37,-0.87,0.33,0.91,4606.29,1.48",
|
||||
"2025-10-16,-12064391168.0,9934495744.0,2129891328.0,-7149768704.0,-4914622464.0,-2.15,1.77,0.38,-1.28,-0.88,4618.42,0.26",
|
||||
"2025-10-17,-45139615744.0,31078014976.0,14061604864.0,-13048160256.0,-32091455488.0,-8.07,5.56,2.52,-2.33,-5.74,4514.23,-2.26",
|
||||
"2025-10-20,-398364672.0,5199568896.0,-4801204224.0,-4018606080.0,3620241408.0,-0.08,1.03,-0.95,-0.79,0.72,4538.22,0.53",
|
||||
"2025-10-21,14419300352.0,-5756547072.0,-8662753280.0,-1170526208.0,15589826560.0,2.62,-1.04,-1.57,-0.21,2.83,4607.87,1.53",
|
||||
"2025-10-22,-17791131648.0,11706159104.0,6084976640.0,-6066900992.0,-11724230656.0,-4.03,2.65,1.38,-1.38,-2.66,4592.57,-0.33",
|
||||
"2025-10-23,-7910752256.0,7179644928.0,731107328.0,-828862464.0,-7081889792.0,-1.88,1.71,0.17,-0.20,-1.68,4606.34,0.30",
|
||||
"2025-10-24,7783624704.0,-3520126976.0,-4263501824.0,-3440402432.0,11224027136.0,1.41,-0.64,-0.77,-0.62,2.03,4660.68,1.18",
|
||||
"2025-10-27,489619456.0,1222750208.0,-1712369664.0,-4030156800.0,4519776256.0,0.07,0.18,-0.25,-0.60,0.67,4716.02,1.19",
|
||||
"2025-10-28,-23233286144.0,14548635648.0,8684646400.0,-3940843520.0,-19292442624.0,-4.06,2.55,1.52,-0.69,-3.38,4691.97,-0.51",
|
||||
"2025-10-29,7845523456.0,-939544576.0,-6905978880.0,411295744.0,7434227712.0,1.21,-0.15,-1.07,0.06,1.15,4747.84,1.19",
|
||||
"2025-10-30,-37197963264.0,24836816896.0,12361142272.0,-9449664512.0,-27748298752.0,-5.17,3.45,1.72,-1.31,-3.85,4709.91,-0.80",
|
||||
"2025-10-31,-42961031168.0,28416327680.0,14544703488.0,-9402802176.0,-33558228992.0,-6.31,4.17,2.14,-1.38,-4.93,4640.67,-1.47",
|
||||
"2025-11-03,-11308433408.0,9888120832.0,1420316672.0,-7303192576.0,-4005240832.0,-2.03,1.77,0.25,-1.31,-0.72,4653.40,0.27",
|
||||
"2025-11-04,-26060726272.0,19034017792.0,7026708480.0,-5992308736.0,-20068417536.0,-5.16,3.77,1.39,-1.19,-3.97,4618.70,-0.75",
|
||||
"2025-11-05,-2733010944.0,2895921152.0,-162910208.0,-1414459392.0,-1318551552.0,-0.58,0.62,-0.03,-0.30,-0.28,4627.26,0.19",
|
||||
"2025-11-06,9026646016.0,-1821650944.0,-7204995072.0,-567635968.0,9594281984.0,1.63,-0.33,-1.30,-0.10,1.73,4693.40,1.43",
|
||||
"2025-11-07,-13718708224.0,8854175744.0,4864536576.0,-4263305216.0,-9455403008.0,-2.70,1.74,0.96,-0.84,-1.86,4678.79,-0.31",
|
||||
"2025-11-10,-13150871552.0,12003250176.0,1147625472.0,-3557539840.0,-9593331712.0,-2.21,2.02,0.19,-0.60,-1.62,4695.05,0.35",
|
||||
"2025-11-11,-28474171392.0,19483279360.0,8990892032.0,-4361551872.0,-24112619520.0,-5.96,4.08,1.88,-0.91,-5.05,4652.17,-0.91",
|
||||
"2025-11-12,-15149748224.0,12132405248.0,3017342976.0,-5713965056.0,-9435783168.0,-3.08,2.46,0.61,-1.16,-1.92,4645.91,-0.13",
|
||||
"2025-11-13,10346340352.0,-5091545088.0,-5254795264.0,383287296.0,9963053056.0,2.03,-1.00,-1.03,0.08,1.95,4702.07,1.21",
|
||||
"2025-11-14,-32205451264.0,18834341888.0,13371105280.0,-3616690176.0,-28588761088.0,-7.24,4.24,3.01,-0.81,-6.43,4628.14,-1.57",
|
||||
"2025-11-17,-18677780480.0,13903917056.0,4773867520.0,-6394937344.0,-12282843136.0,-4.26,3.17,1.09,-1.46,-2.80,4598.05,-0.65",
|
||||
"2025-11-18,-26115941888.0,19886010368.0,6229925888.0,-6360690688.0,-19755251200.0,-6.22,4.73,1.48,-1.51,-4.70,4568.19,-0.65",
|
||||
"2025-11-19,-3584688128.0,5427740672.0,-1843056640.0,-1308831744.0,-2275856384.0,-0.93,1.41,-0.48,-0.34,-0.59,4588.29,0.44",
|
||||
"2025-11-20,-9629786112.0,8778125312.0,851660800.0,-2916057088.0,-6713729024.0,-2.32,2.11,0.21,-0.70,-1.62,4564.95,-0.51",
|
||||
"2025-11-21,-43108716544.0,30963306496.0,12145410048.0,-11040387072.0,-32068329472.0,-8.96,6.43,2.52,-2.29,-6.66,4453.61,-2.44",
|
||||
"2025-11-24,-6333898752.0,5261287424.0,1072611328.0,-472444928.0,-5861453824.0,-1.49,1.24,0.25,-0.11,-1.38,4448.05,-0.12",
|
||||
"2025-11-25,4923748352.0,-3610083328.0,-1313660928.0,1223806976.0,3699941376.0,1.20,-0.88,-0.32,0.30,0.90,4490.40,0.95",
|
||||
"2025-11-26,705650688.0,1741410304.0,-2447060992.0,-5081018368.0,5786669056.0,0.17,0.41,-0.57,-1.19,1.35,4517.63,0.61",
|
||||
"2025-11-27,-8450961408.0,6649913344.0,1801043968.0,-2832203776.0,-5618757632.0,-2.02,1.59,0.43,-0.68,-1.34,4515.40,-0.05",
|
||||
"2025-11-28,-1615917312.0,1352265728.0,263655424.0,-852987904.0,-762929408.0,-0.47,0.40,0.08,-0.25,-0.22,4526.66,0.25",
|
||||
"2025-12-01,6894206976.0,-909398016.0,-5984804864.0,-582283264.0,7476490240.0,1.49,-0.20,-1.29,-0.13,1.61,4576.49,1.10",
|
||||
"2025-12-02,-15813530112.0,12070027264.0,3743502336.0,-3355533312.0,-12457996800.0,-4.34,3.31,1.03,-0.92,-3.42,4554.33,-0.48",
|
||||
"2025-12-03,-16769032192.0,12355923968.0,4413100032.0,-7289442304.0,-9479589888.0,-4.48,3.30,1.18,-1.95,-2.53,4531.05,-0.51",
|
||||
"2025-12-04,-6253640704.0,6772371456.0,-518733824.0,-4770177024.0,-1483463680.0,-1.79,1.94,-0.15,-1.37,-0.43,4546.57,0.34",
|
||||
"2025-12-05,573796352.0,259477504.0,-833273856.0,2222092288.0,-1648295936.0,0.14,0.06,-0.20,0.54,-0.40,4584.54,0.84",
|
||||
"2025-12-08,922677248.0,880807936.0,-1803485184.0,-3210190848.0,4132868096.0,0.19,0.18,-0.36,-0.65,0.83,4621.75,0.81",
|
||||
"2025-12-09,-18331963392.0,12992462848.0,5339508736.0,-4881010688.0,-13450952704.0,-4.05,2.87,1.18,-1.08,-2.98,4598.22,-0.51",
|
||||
"2025-12-10,-16598306816.0,12709482496.0,3888824320.0,-6368587776.0,-10229719040.0,-4.13,3.17,0.97,-1.59,-2.55,4591.83,-0.14",
|
||||
"2025-12-11,-30376083456.0,21070520320.0,9305563136.0,-7895519232.0,-22480564224.0,-7.02,4.87,2.15,-1.83,-5.20,4552.18,-0.86",
|
||||
"2025-12-12,-7183212544.0,8941260800.0,-1758052352.0,-2166894592.0,-5016317952.0,-1.37,1.71,-0.34,-0.41,-0.96,4580.95,0.63",
|
||||
"2025-12-15,-20023619584.0,13105815552.0,6917804032.0,-6926123008.0,-13097496576.0,-4.72,3.09,1.63,-1.63,-3.09,4552.06,-0.63",
|
||||
"2025-12-16,-21299252480.0,15717847040.0,5581406208.0,-4968595456.0,-16330657024.0,-5.45,4.03,1.43,-1.27,-4.18,4497.55,-1.20",
|
||||
"2025-12-17,12697206784.0,-2552061952.0,-10145144832.0,1611980800.0,11085225984.0,2.81,-0.56,-2.24,0.36,2.45,4579.88,1.83",
|
||||
"2025-12-18,-17394489088.0,13157920768.0,4236570624.0,-6579904512.0,-10814584576.0,-4.55,3.44,1.11,-1.72,-2.83,4552.79,-0.59",
|
||||
"2025-12-19,4562556160.0,12304384.0,-4574859264.0,2004135936.0,2558420224.0,1.23,0.00,-1.23,0.54,0.69,4568.18,0.34",
|
||||
"2025-12-22,4231217152.0,4628480.0,-4235841536.0,-2659430400.0,6890647552.0,0.94,0.00,-0.94,-0.59,1.54,4611.62,0.95",
|
||||
"2025-12-23,-10556272640.0,9521885184.0,1034391552.0,-4794331136.0,-5761941504.0,-2.44,2.20,0.24,-1.11,-1.33,4620.73,0.20",
|
||||
"2025-12-24,-5159555072.0,5688856576.0,-529305600.0,-4648636416.0,-510918656.0,-1.27,1.40,-0.13,-1.14,-0.13,4634.06,0.29",
|
||||
"2025-12-25,-9244651520.0,8431505408.0,813146112.0,-2772942848.0,-6471708672.0,-2.40,2.19,0.21,-0.72,-1.68,4642.54,0.18",
|
||||
"2025-12-26,-5246910464.0,4086022144.0,1160888320.0,-2802487296.0,-2444423168.0,-1.14,0.89,0.25,-0.61,-0.53,4657.24,0.32",
|
||||
"2025-12-29,-22597554176.0,13826367488.0,8771186688.0,-9592070144.0,-13005484032.0,-4.68,2.86,1.82,-1.99,-2.69,4639.37,-0.38",
|
||||
"2025-12-30,-2313490432.0,4847575040.0,-2534080512.0,-2505945088.0,192454656.0,-0.51,1.06,-0.55,-0.55,0.04,4651.28,0.26",
|
||||
"2025-12-31,-19314561024.0,12179140608.0,7135420416.0,-3880259584.0,-15434301440.0,-4.35,2.74,1.61,-0.87,-3.47,4629.94,-0.46",
|
||||
"2026-01-05,12214906880.0,-3801198592.0,-8413704192.0,271380480.0,11943526400.0,1.94,-0.60,-1.33,0.04,1.89,4717.75,1.90",
|
||||
"2026-01-06,2299912192.0,-2255773696.0,-44134400.0,-700313600.0,3000225792.0,0.32,-0.31,-0.01,-0.10,0.41,4790.69,1.55",
|
||||
"2026-01-07,-27578454016.0,21590597632.0,5987856384.0,-6149824512.0,-21428629504.0,-4.15,3.25,0.90,-0.92,-3.22,4776.67,-0.29",
|
||||
"2026-01-08,-33209462784.0,21540941824.0,11668516864.0,-7814651904.0,-25394810880.0,-5.27,3.42,1.85,-1.24,-4.03,4737.65,-0.82",
|
||||
"2026-01-09,-9385549824.0,7299993600.0,2085552128.0,-2330181632.0,-7055368192.0,-1.40,1.09,0.31,-0.35,-1.05,4758.92,0.45",
|
||||
"2026-01-12,-13404295168.0,12016390144.0,1387900928.0,-3644280832.0,-9760014336.0,-1.68,1.50,0.17,-0.46,-1.22,4789.92,0.65",
|
||||
"2026-01-13,-36946362368.0,25204576256.0,11741786112.0,-10298482688.0,-26647879680.0,-4.61,3.15,1.47,-1.29,-3.33,4761.03,-0.60",
|
||||
"2026-01-14,-38667485184.0,26579972096.0,12087513088.0,-7507787776.0,-31159697408.0,-4.34,2.98,1.36,-0.84,-3.50,4741.93,-0.40",
|
||||
"2026-01-15,-2563039232.0,5591355392.0,-3028320256.0,-3834949632.0,1271910400.0,-0.38,0.83,-0.45,-0.57,0.19,4751.43,0.20",
|
||||
"2026-01-16,-10661023744.0,9373949952.0,1287073792.0,-3071631360.0,-7589392384.0,-1.36,1.19,0.16,-0.39,-0.97,4731.87,-0.41",
|
||||
"2026-01-19,-11357163520.0,9608790016.0,1748373504.0,-4520841216.0,-6836322304.0,-1.73,1.47,0.27,-0.69,-1.04,4734.46,0.05",
|
||||
"2026-01-20,-23601131520.0,16399011840.0,7202119680.0,-4516540416.0,-19084591104.0,-3.51,2.44,1.07,-0.67,-2.84,4718.88,-0.33",
|
||||
"2026-01-21,13224660992.0,-4501729280.0,-8722927616.0,-2706440192.0,15931101184.0,1.99,-0.68,-1.31,-0.41,2.39,4723.07,0.09",
|
||||
"2026-01-22,-11597725696.0,11241549824.0,356175872.0,-3165958144.0,-8431767552.0,-1.68,1.63,0.05,-0.46,-1.22,4723.71,0.01",
|
||||
"2026-01-23,-22635163648.0,13967523840.0,8667639808.0,-4753403904.0,-17881759744.0,-3.00,1.85,1.15,-0.63,-2.37,4702.50,-0.45",
|
||||
"2026-01-26,-16463167488.0,11955257344.0,4507914240.0,-4368982016.0,-12094185472.0,-2.07,1.50,0.57,-0.55,-1.52,4706.96,0.09",
|
||||
"2026-01-27,-3787976704.0,6544756736.0,-2756775936.0,-1745006592.0,-2042970112.0,-0.53,0.92,-0.39,-0.24,-0.29,4705.69,-0.03",
|
||||
"2026-01-28,-2883006464.0,1686069248.0,1196937216.0,2258300928.0,-5141307392.0,-0.35,0.20,0.14,0.27,-0.62,4717.99,0.26",
|
||||
"2026-01-29,-21826678784.0,19195424768.0,2631258112.0,-5736665088.0,-16090013696.0,-2.38,2.09,0.29,-0.62,-1.75,4753.87,0.76",
|
||||
"2026-01-30,-23120138240.0,20925579264.0,2194558976.0,-9028796416.0,-14091341824.0,-3.08,2.79,0.29,-1.20,-1.88,4706.34,-1.00",
|
||||
"2026-02-02,-30846750720.0,20887482368.0,9959268352.0,-3475730432.0,-27371020288.0,-4.25,2.88,1.37,-0.48,-3.77,4605.98,-2.13",
|
||||
"2026-02-03,-1536405504.0,1928658944.0,-392253440.0,5872627712.0,-7409033216.0,-0.23,0.29,-0.06,0.88,-1.11,4660.11,1.18",
|
||||
"2026-02-04,-8882827264.0,5048532992.0,3834298368.0,335679488.0,-9218506752.0,-1.40,0.79,0.60,0.05,-1.45,4698.68,0.83",
|
||||
"2026-02-05,-21460111360.0,17347362816.0,4112752640.0,-8794300416.0,-12665810944.0,-3.90,3.15,0.75,-1.60,-2.30,4670.42,-0.60",
|
||||
"2026-02-06,-8186634240.0,6172553216.0,2014081024.0,-3818868736.0,-4367765504.0,-1.62,1.22,0.40,-0.76,-0.86,4643.60,-0.57",
|
||||
"2026-02-09,16353828864.0,-6993117184.0,-9360711680.0,1440342016.0,14913486848.0,3.13,-1.34,-1.79,0.28,2.85,4719.06,1.63",
|
||||
"2026-02-10,-4624416768.0,4043935744.0,580485120.0,-1760763904.0,-2863652864.0,-1.03,0.90,0.13,-0.39,-0.64,4724.30,0.11",
|
||||
"2026-02-11,-13587169280.0,9309159424.0,4278013952.0,-4579356672.0,-9007812608.0,-3.13,2.15,0.99,-1.06,-2.08,4713.82,-0.22",
|
||||
"2026-02-12,-1980342272.0,2195869696.0,-215531520.0,-2131509248.0,151166976.0,-0.40,0.45,-0.04,-0.43,0.03,4719.58,0.12",
|
||||
"2026-02-13,-18219573248.0,14392766464.0,3826810880.0,-6156681216.0,-12062892032.0,-4.02,3.18,0.84,-1.36,-2.66,4660.41,-1.25",
|
||||
"2026-02-24,8020234240.0,-2250403840.0,-5769830400.0,2825773056.0,5194461184.0,1.52,-0.43,-1.10,0.54,0.99,4707.54,1.01",
|
||||
"2026-02-25,-8447348736.0,8961880064.0,-514531328.0,-5578412032.0,-2868936704.0,-1.42,1.50,-0.09,-0.93,-0.48,4735.89,0.60",
|
||||
"2026-02-26,-23468523520.0,19631808512.0,3836710912.0,-11554627584.0,-11913895936.0,-3.91,3.27,0.64,-1.93,-1.99,4726.87,-0.19",
|
||||
"2026-02-27,-24172212224.0,16541970432.0,7630245888.0,-6981668864.0,-17190543360.0,-4.18,2.86,1.32,-1.21,-2.97,4710.65,-0.34",
|
||||
"2026-03-02,-20567531520.0,17467011072.0,3100520448.0,-6942318592.0,-13625212928.0,-2.73,2.32,0.41,-0.92,-1.81,4728.67,0.38",
|
||||
"2026-03-03,-54154268672.0,36153954304.0,18000310272.0,-16815624192.0,-37338644480.0,-6.76,4.51,2.25,-2.10,-4.66,4655.90,-1.54",
|
||||
"2026-03-04,-21766864896.0,14852030464.0,6914838528.0,-4845506560.0,-16921358336.0,-3.57,2.44,1.14,-0.80,-2.78,4602.62,-1.14",
|
||||
"2026-03-05,5567807488.0,1461477376.0,-7029284864.0,-1823674368.0,7391481856.0,0.98,0.26,-1.23,-0.32,1.30,4647.69,0.98",
|
||||
"2026-03-06,-2452746240.0,4205707264.0,-1752961024.0,-699506688.0,-1753239552.0,-0.50,0.86,-0.36,-0.14,-0.36,4660.44,0.27",
|
||||
"2026-03-09,-19528630272.0,14020943872.0,5507686400.0,-9549041664.0,-9979588608.0,-2.93,2.11,0.83,-1.43,-1.50,4615.46,-0.97",
|
||||
"2026-03-10,1405263872.0,1285865472.0,-2691125248.0,-2034753536.0,3440017408.0,0.25,0.23,-0.48,-0.36,0.62,4674.76,1.28",
|
||||
"2026-03-11,-679206912.0,5002870784.0,-4323667968.0,-519585792.0,-159621120.0,-0.12,0.86,-0.75,-0.09,-0.03,4704.50,0.64",
|
||||
"2026-03-12,-17135804416.0,14999764992.0,2136035328.0,-7764070400.0,-9371734016.0,-3.00,2.62,0.37,-1.36,-1.64,4687.56,-0.36",
|
||||
"2026-03-13,-13915471872.0,13717839872.0,197632000.0,-7257714688.0,-6657757184.0,-2.40,2.36,0.03,-1.25,-1.15,4669.14,-0.39",
|
||||
"2026-03-16,-12184846336.0,15262740480.0,-3077898240.0,-5325615104.0,-6859231232.0,-2.03,2.55,-0.51,-0.89,-1.15,4671.56,0.05",
|
||||
"2026-03-17,-21638725632.0,18077634560.0,3561082880.0,-5378416640.0,-16260308992.0,-3.74,3.12,0.62,-0.93,-2.81,4637.44,-0.73",
|
||||
"2026-03-18,-634863616.0,6733099008.0,-6098227200.0,-3460288512.0,2825424896.0,-0.12,1.28,-1.16,-0.66,0.54,4658.33,0.45",
|
||||
"2026-03-19,-33283981312.0,25655021568.0,7628959744.0,-10748616704.0,-22535364608.0,-6.08,4.68,1.39,-1.96,-4.11,4583.25,-1.61"
|
||||
]
|
||||
}
|
||||
},
|
||||
"000905": {
|
||||
"rc": 0,
|
||||
"rt": 22,
|
||||
"svr": 177617938,
|
||||
"lt": 1,
|
||||
"full": 0,
|
||||
"dlmkts": "",
|
||||
"data": {
|
||||
"code": "000905",
|
||||
"market": 1,
|
||||
"name": "中证500",
|
||||
"klines": [
|
||||
"2025-09-15,-12482137600.0,7053426688.0,5428711424.0,-2666151936.0,-9815985664.0,-2.83,1.60,1.23,-0.60,-2.22,7137.36,-0.15",
|
||||
"2025-09-16,-8655817984.0,8383279104.0,272539648.0,-4613595136.0,-4042222848.0,-1.99,1.93,0.06,-1.06,-0.93,7190.99,0.75",
|
||||
"2025-09-17,-6344880128.0,6390788096.0,-45907968.0,-4403343360.0,-1941536768.0,-1.42,1.43,-0.01,-0.99,-0.44,7260.04,0.96",
|
||||
"2025-09-18,-22461767680.0,18590703616.0,3871068160.0,-14074810368.0,-8386957312.0,-3.72,3.08,0.64,-2.33,-1.39,7199.88,-0.83",
|
||||
"2025-09-19,-21225592320.0,18176532480.0,3049062400.0,-7358566400.0,-13867025920.0,-4.71,4.03,0.68,-1.63,-3.08,7170.35,-0.41",
|
||||
"2025-09-22,-648846080.0,3517489152.0,-2868645888.0,-4048941056.0,3400094976.0,-0.15,0.83,-0.68,-0.96,0.81,7225.13,0.76",
|
||||
"2025-09-23,-22323683328.0,17742012416.0,4581675008.0,-11785400320.0,-10538283008.0,-4.51,3.58,0.93,-2.38,-2.13,7180.71,-0.61",
|
||||
"2025-09-24,3438379008.0,1879277568.0,-5317652480.0,-4153004032.0,7591383040.0,0.72,0.39,-1.11,-0.87,1.59,7323.71,1.99",
|
||||
"2025-09-25,-13670334464.0,11789852672.0,1880485888.0,-6146830336.0,-7523504128.0,-2.77,2.39,0.38,-1.25,-1.53,7341.32,0.24",
|
||||
"2025-09-26,-22674978048.0,18110808064.0,4564164608.0,-7466663936.0,-15208314112.0,-5.27,4.21,1.06,-1.74,-3.54,7240.91,-1.37",
|
||||
"2025-09-29,-713818624.0,3773464576.0,-3059650560.0,-2292940800.0,1579122176.0,-0.16,0.87,-0.71,-0.53,0.36,7350.56,1.51",
|
||||
"2025-09-30,-8134369280.0,8068743168.0,65626112.0,-5095837696.0,-3038531584.0,-1.83,1.81,0.01,-1.15,-0.68,7412.37,0.84",
|
||||
"2025-10-09,-4338630656.0,5126336512.0,-787705856.0,-4433350656.0,94720000.0,-0.81,0.96,-0.15,-0.83,0.02,7548.92,1.84",
|
||||
"2025-10-10,-34068583168.0,23436328960.0,10632249344.0,-11436830720.0,-22631752448.0,-6.78,4.67,2.12,-2.28,-4.51,7398.22,-2.00",
|
||||
"2025-10-13,-10551981568.0,9321029632.0,1230950400.0,-6311178240.0,-4240803328.0,-2.23,1.97,0.26,-1.33,-0.90,7376.56,-0.29",
|
||||
"2025-10-14,-27693158656.0,20450086912.0,7243071488.0,-9862610944.0,-17830547712.0,-5.47,4.04,1.43,-1.95,-3.52,7194.85,-2.46",
|
||||
"2025-10-15,-1109203968.0,4208521216.0,-3099312128.0,-2179219456.0,1070015488.0,-0.28,1.06,-0.78,-0.55,0.27,7294.00,1.38",
|
||||
"2025-10-16,-15194390272.0,10026029056.0,5168365568.0,-5796499456.0,-9397890816.0,-4.22,2.79,1.44,-1.61,-2.61,7231.53,-0.86",
|
||||
"2025-10-17,-29451830272.0,23302008832.0,6149828608.0,-11040313344.0,-18411516928.0,-8.46,6.69,1.77,-3.17,-5.29,7016.07,-2.98",
|
||||
"2025-10-20,-826775296.0,2337349632.0,-1510576128.0,-921972736.0,95197440.0,-0.26,0.74,-0.48,-0.29,0.03,7069.64,0.76",
|
||||
"2025-10-21,8278217728.0,-4928843776.0,-3349377024.0,990707712.0,7287510016.0,2.40,-1.43,-0.97,0.29,2.11,7185.62,1.64",
|
||||
"2025-10-22,-12409020928.0,8419016704.0,3990007808.0,-5790208000.0,-6618812928.0,-4.34,2.94,1.39,-2.02,-2.31,7128.48,-0.80",
|
||||
"2025-10-23,-8086061056.0,7883522048.0,202539008.0,-3465261056.0,-4620800000.0,-2.82,2.75,0.07,-1.21,-1.61,7142.95,0.20",
|
||||
"2025-10-24,9017786624.0,-5532987392.0,-3484798976.0,1833381888.0,7184404736.0,2.46,-1.51,-0.95,0.50,1.96,7258.53,1.62",
|
||||
"2025-10-27,4818128896.0,-1838239744.0,-2979885056.0,-663580672.0,5481709568.0,1.02,-0.39,-0.63,-0.14,1.16,7379.39,1.67",
|
||||
"2025-10-28,-17765629952.0,13799993344.0,3965636608.0,-7565312000.0,-10200317952.0,-4.21,3.27,0.94,-1.79,-2.42,7341.03,-0.52",
|
||||
"2025-10-29,4198707200.0,305668096.0,-4504371200.0,-463618048.0,4662325248.0,0.95,0.07,-1.02,-0.10,1.05,7480.97,1.91",
|
||||
"2025-10-30,-26035935744.0,16956739584.0,9079197696.0,-8555827200.0,-17480108544.0,-5.49,3.58,1.92,-1.81,-3.69,7385.71,-1.27",
|
||||
"2025-10-31,-17317193984.0,13757018112.0,3560177664.0,-5712396288.0,-11604797696.0,-3.98,3.16,0.82,-1.31,-2.67,7331.00,-0.74",
|
||||
"2025-11-03,-7660419840.0,4564512768.0,3095908352.0,-1147408384.0,-6513011456.0,-1.96,1.17,0.79,-0.29,-1.67,7333.60,0.04",
|
||||
"2025-11-04,-21361025536.0,14781042688.0,6579986432.0,-6591688704.0,-14769336832.0,-6.54,4.53,2.02,-2.02,-4.53,7210.83,-1.67",
|
||||
"2025-11-05,-3618635520.0,2694254592.0,924381184.0,-1504165888.0,-2114469632.0,-1.16,0.86,0.30,-0.48,-0.68,7229.34,0.26",
|
||||
"2025-11-06,5262439680.0,-1506889728.0,-3755544576.0,22515712.0,5239923968.0,1.49,-0.43,-1.06,0.01,1.49,7345.72,1.61",
|
||||
"2025-11-07,-11852097024.0,9044201472.0,2807898112.0,-3488550912.0,-8363546112.0,-3.52,2.69,0.83,-1.04,-2.49,7327.91,-0.24",
|
||||
"2025-11-10,-7684349952.0,6828269568.0,856080384.0,-3080503296.0,-4603846656.0,-2.07,1.84,0.23,-0.83,-1.24,7343.80,0.22",
|
||||
"2025-11-11,-13029191168.0,9866612736.0,3162574848.0,-4859940864.0,-8169250304.0,-3.85,2.91,0.93,-1.44,-2.41,7291.61,-0.71",
|
||||
"2025-11-12,-16181752832.0,13835333632.0,2346418176.0,-5692276736.0,-10489476096.0,-5.16,4.41,0.75,-1.81,-3.34,7243.25,-0.66",
|
||||
"2025-11-13,5698881536.0,-1515335680.0,-4183543808.0,1389101056.0,4309780480.0,1.68,-0.45,-1.23,0.41,1.27,7355.29,1.55",
|
||||
"2025-11-14,-16238834432.0,12779077632.0,3459760128.0,-5415895040.0,-10822939392.0,-5.23,4.12,1.11,-1.74,-3.49,7235.46,-1.63",
|
||||
"2025-11-17,-7407366656.0,7178133504.0,229232640.0,-2716459008.0,-4690907648.0,-2.38,2.31,0.07,-0.87,-1.51,7235.35,0.00",
|
||||
"2025-11-18,-18084331520.0,13648977920.0,4435357696.0,-7248728064.0,-10835603456.0,-5.90,4.45,1.45,-2.36,-3.53,7151.02,-1.17",
|
||||
"2025-11-19,-10992442368.0,9874587648.0,1117851648.0,-4834637312.0,-6157805056.0,-4.28,3.85,0.44,-1.88,-2.40,7122.75,-0.40",
|
||||
"2025-11-20,-12718870016.0,9564222720.0,3154644992.0,-5032209664.0,-7686660352.0,-5.00,3.76,1.24,-1.98,-3.02,7061.95,-0.85",
|
||||
"2025-11-21,-32263620096.0,26599079936.0,5664534528.0,-13152870400.0,-19110749696.0,-10.38,8.55,1.82,-4.23,-6.15,6817.41,-3.46",
|
||||
"2025-11-24,-545909248.0,2333982720.0,-1788071936.0,-1084763136.0,538853888.0,-0.20,0.86,-0.66,-0.40,0.20,6868.97,0.76",
|
||||
"2025-11-25,4696390656.0,-4029108224.0,-667287552.0,1656238080.0,3040152576.0,1.62,-1.39,-0.23,0.57,1.05,6954.60,1.25",
|
||||
"2025-11-26,-681737984.0,1074827264.0,-393084928.0,-366325760.0,-315412224.0,-0.25,0.39,-0.14,-0.13,-0.11,6965.05,0.15",
|
||||
"2025-11-27,-5725185280.0,4855453952.0,869732352.0,-1916351232.0,-3808834048.0,-2.26,1.92,0.34,-0.76,-1.51,6951.28,-0.20",
|
||||
"2025-11-28,2606589952.0,-825049856.0,-1781538816.0,936540416.0,1670049536.0,1.07,-0.34,-0.73,0.39,0.69,7031.55,1.15",
|
||||
"2025-12-01,-1055170560.0,61632512.0,993538048.0,-144748544.0,-910422016.0,-0.34,0.02,0.32,-0.05,-0.30,7101.83,1.00",
|
||||
"2025-12-02,-10158421760.0,7008978176.0,3149443072.0,-3354546176.0,-6803875584.0,-4.11,2.83,1.27,-1.36,-2.75,7040.30,-0.87",
|
||||
"2025-12-03,-12597633024.0,10647324928.0,1950310400.0,-4549773312.0,-8047859712.0,-5.01,4.24,0.78,-1.81,-3.20,6996.36,-0.62",
|
||||
"2025-12-04,-4912130816.0,5954631424.0,-1042501632.0,-2677478144.0,-2234652672.0,-2.05,2.48,-0.43,-1.12,-0.93,7012.81,0.24",
|
||||
"2025-12-05,3127148032.0,1526792192.0,-4653940736.0,958824448.0,2168323584.0,1.14,0.55,-1.69,0.35,0.79,7097.84,1.21",
|
||||
"2025-12-08,4381155072.0,-2237407232.0,-2143752192.0,148250624.0,4232904448.0,1.26,-0.64,-0.62,0.04,1.22,7172.37,1.05",
|
||||
"2025-12-09,-11171694592.0,8999723008.0,2171973632.0,-5999833088.0,-5171861504.0,-3.66,2.95,0.71,-1.96,-1.69,7121.33,-0.71",
|
||||
"2025-12-10,-3887639296.0,2743971840.0,1143668736.0,-1473658880.0,-2413980416.0,-1.39,0.98,0.41,-0.53,-0.86,7155.99,0.49",
|
||||
"2025-12-11,-13894088704.0,10076069888.0,3818016768.0,-4043345920.0,-9850742784.0,-4.62,3.35,1.27,-1.34,-3.28,7082.89,-1.02",
|
||||
"2025-12-12,61103616.0,5610979328.0,-5672079360.0,2263060480.0,-2201956864.0,0.02,1.50,-1.52,0.61,-0.59,7169.79,1.23",
|
||||
"2025-12-15,-10843991040.0,9730539520.0,1113448448.0,-4450611200.0,-6393379840.0,-3.60,3.23,0.37,-1.48,-2.12,7113.96,-0.78",
|
||||
"2025-12-16,-17417410816.0,14350376960.0,3067027456.0,-6592199936.0,-10825210880.0,-6.11,5.04,1.08,-2.31,-3.80,7001.32,-1.58",
|
||||
"2025-12-17,2262965760.0,3598004224.0,-5860966400.0,-1235554304.0,3498520064.0,0.75,1.19,-1.94,-0.41,1.16,7137.83,1.95",
|
||||
"2025-12-18,-8694255104.0,7497646080.0,1196609536.0,-4143588352.0,-4550666752.0,-3.16,2.72,0.43,-1.50,-1.65,7100.84,-0.52",
|
||||
"2025-12-19,-2465958400.0,4138684416.0,-1672720384.0,-1682370560.0,-783587840.0,-0.84,1.41,-0.57,-0.57,-0.27,7169.55,0.97",
|
||||
"2025-12-22,4278327040.0,-725897216.0,-3552432128.0,-634105856.0,4912432896.0,1.31,-0.22,-1.09,-0.19,1.50,7255.66,1.20",
|
||||
"2025-12-23,-13971914752.0,13689630720.0,282279936.0,-6089764864.0,-7882149888.0,-4.25,4.17,0.09,-1.85,-2.40,7256.79,0.02",
|
||||
"2025-12-24,3330762240.0,1829158912.0,-5159923712.0,-1002745856.0,4333508096.0,1.00,0.55,-1.55,-0.30,1.31,7352.04,1.31",
|
||||
"2025-12-25,-3481915648.0,4795052032.0,-1313132544.0,-3138437120.0,-343478528.0,-1.04,1.43,-0.39,-0.93,-0.10,7410.71,0.80",
|
||||
"2025-12-26,-11934654208.0,12735746048.0,-801095680.0,-5195083776.0,-6739570432.0,-3.08,3.29,-0.21,-1.34,-1.74,7458.84,0.65",
|
||||
"2025-12-29,-8375167232.0,8088825856.0,286343168.0,-5946650624.0,-2428516608.0,-2.15,2.07,0.07,-1.52,-0.62,7430.61,-0.38",
|
||||
"2025-12-30,-14503146496.0,12530298880.0,1972846592.0,-5668237312.0,-8834909184.0,-3.56,3.07,0.48,-1.39,-2.17,7458.94,0.38",
|
||||
"2025-12-31,582877440.0,2937585664.0,-3520462848.0,-7260774400.0,7843651840.0,0.15,0.77,-0.93,-1.91,2.06,7465.57,0.09",
|
||||
"2026-01-05,-1309814784.0,4863451136.0,-3553640448.0,-1175330816.0,-134483968.0,-0.26,0.96,-0.70,-0.23,-0.03,7651.20,2.49",
|
||||
"2026-01-06,-4038946816.0,8478732288.0,-4439785472.0,-7406813184.0,3367866368.0,-0.71,1.48,-0.78,-1.30,0.59,7814.14,2.13",
|
||||
"2026-01-07,-10034110464.0,12056043520.0,-2021941248.0,-8724598784.0,-1309511680.0,-1.72,2.07,-0.35,-1.50,-0.22,7875.08,0.78",
|
||||
"2026-01-08,-10282016768.0,8629506048.0,1652510720.0,-6194241536.0,-4087775232.0,-1.82,1.53,0.29,-1.10,-0.72,7894.54,0.25",
|
||||
"2026-01-09,-6212775936.0,11571339264.0,-5358563328.0,-7016812544.0,804036608.0,-0.98,1.83,-0.85,-1.11,0.13,8056.69,2.05",
|
||||
"2026-01-12,-5761814528.0,6335373312.0,-573558784.0,-6947708928.0,1185894400.0,-0.84,0.92,-0.08,-1.01,0.17,8249.13,2.39",
|
||||
"2026-01-13,-41820684288.0,32400343040.0,9420341248.0,-14535602176.0,-27285082112.0,-5.69,4.41,1.28,-1.98,-3.71,8143.28,-1.28",
|
||||
"2026-01-14,-10731139072.0,13757263872.0,-3026124800.0,-10507218944.0,-223920128.0,-1.32,1.69,-0.37,-1.29,-0.03,8227.70,1.04",
|
||||
"2026-01-15,-13217214464.0,11710177280.0,1507037184.0,-5157003264.0,-8060211200.0,-2.20,1.95,0.25,-0.86,-1.34,8223.27,-0.05",
|
||||
"2026-01-16,-5650292736.0,4924874752.0,725417984.0,782467072.0,-6432759808.0,-0.92,0.80,0.12,0.13,-1.04,8232.67,0.11",
|
||||
"2026-01-19,-11451473920.0,11118112768.0,333357056.0,-5548756992.0,-5902716928.0,-2.04,1.98,0.06,-0.99,-1.05,8287.95,0.67",
|
||||
"2026-01-20,-25618583552.0,19227910144.0,6390673408.0,-8556695552.0,-17061888000.0,-4.36,3.27,1.09,-1.45,-2.90,8247.80,-0.48",
|
||||
"2026-01-21,-3387047936.0,7853940736.0,-4466896896.0,-5347471360.0,1960423424.0,-0.65,1.52,-0.86,-1.03,0.38,8340.11,1.12",
|
||||
"2026-01-22,-10475139072.0,9629233152.0,845905920.0,-5766946816.0,-4708192256.0,-1.92,1.76,0.15,-1.06,-0.86,8387.60,0.57",
|
||||
"2026-01-23,-73555968.0,8534515712.0,-8460959744.0,-8092266496.0,8018710528.0,-0.01,1.33,-1.32,-1.27,1.25,8590.17,2.42",
|
||||
"2026-01-26,-32194023424.0,20869251072.0,11324768256.0,-6983069696.0,-25210953728.0,-4.65,3.02,1.64,-1.01,-3.64,8506.69,-0.97",
|
||||
"2026-01-27,-14357540864.0,13248192512.0,1109352448.0,-7069962240.0,-7287578624.0,-2.35,2.17,0.18,-1.16,-1.19,8548.93,0.50",
|
||||
"2026-01-28,-14721740800.0,15345926144.0,-624181248.0,-9894785024.0,-4826955776.0,-2.40,2.50,-0.10,-1.61,-0.79,8601.16,0.61",
|
||||
"2026-01-29,-23410483200.0,19459719168.0,3950764032.0,-9837133824.0,-13573349376.0,-3.51,2.92,0.59,-1.48,-2.04,8517.84,-0.97",
|
||||
"2026-01-30,-21471305728.0,15685992448.0,5785313280.0,-5928108032.0,-15543197696.0,-3.58,2.61,0.96,-0.99,-2.59,8370.52,-1.73",
|
||||
"2026-02-02,-23638553088.0,12555513856.0,11083038720.0,-5079097344.0,-18559455744.0,-4.33,2.30,2.03,-0.93,-3.40,8037.05,-3.98",
|
||||
"2026-02-03,5239083008.0,2591928320.0,-7831011328.0,-595902464.0,5834985472.0,0.96,0.48,-1.44,-0.11,1.07,8286.70,3.11",
|
||||
"2026-02-04,-20803993856.0,16079638528.0,4724359168.0,-9348792320.0,-11455201536.0,-4.15,3.20,0.94,-1.86,-2.28,8299.06,0.15",
|
||||
"2026-02-05,-21669032192.0,15619555328.0,6049476608.0,-6959771648.0,-14709260544.0,-4.98,3.59,1.39,-1.60,-3.38,8146.11,-1.84",
|
||||
"2026-02-06,-916575232.0,4559331328.0,-3642753024.0,-2817601536.0,1901026304.0,-0.22,1.09,-0.87,-0.67,0.45,8146.41,0.00",
|
||||
"2026-02-09,4516743936.0,-1037049856.0,-3479695360.0,-1577091072.0,6093835008.0,1.06,-0.24,-0.81,-0.37,1.42,8311.28,2.02",
|
||||
"2026-02-10,-12477474048.0,9597259776.0,2880221184.0,-5804572672.0,-6672901376.0,-3.16,2.43,0.73,-1.47,-1.69,8306.44,-0.06",
|
||||
"2026-02-11,-8870928640.0,10367377408.0,-1496444928.0,-4592472064.0,-4278456576.0,-2.28,2.67,-0.39,-1.18,-1.10,8325.81,0.23",
|
||||
"2026-02-12,2543796992.0,3209637888.0,-5753438208.0,-2560425984.0,5104222976.0,0.58,0.73,-1.31,-0.58,1.16,8423.57,1.17",
|
||||
"2026-02-13,-16253264640.0,9867534336.0,6385725440.0,-5214740480.0,-11038524160.0,-4.00,2.43,1.57,-1.28,-2.72,8299.59,-1.47",
|
||||
"2026-02-24,-3440690688.0,2952093696.0,488595456.0,-2231758848.0,-1208931840.0,-0.77,0.66,0.11,-0.50,-0.27,8392.91,1.12",
|
||||
"2026-02-25,281624576.0,3574841344.0,-3856461824.0,-5325742080.0,5607366656.0,0.06,0.71,-0.76,-1.05,1.11,8527.56,1.60",
|
||||
"2026-02-26,-6625861632.0,3403272192.0,3222589440.0,-3029299200.0,-3596562432.0,-1.29,0.66,0.63,-0.59,-0.70,8557.22,0.35",
|
||||
"2026-02-27,2125922304.0,99868672.0,-2225795072.0,-1733750784.0,3859673088.0,0.41,0.02,-0.43,-0.34,0.75,8658.45,1.18",
|
||||
"2026-03-02,-18713157632.0,13655330816.0,5057822720.0,-6782312448.0,-11930845184.0,-3.02,2.20,0.82,-1.09,-1.93,8658.33,0.00",
|
||||
"2026-03-03,-52449632256.0,37276852224.0,15172780032.0,-19982913536.0,-32466718720.0,-8.26,5.87,2.39,-3.15,-5.12,8281.61,-4.35",
|
||||
"2026-03-04,-17046677504.0,15144112128.0,1902567424.0,-8868507648.0,-8178169856.0,-3.62,3.21,0.40,-1.88,-1.73,8248.95,-0.39",
|
||||
"2026-03-05,227426304.0,-1078378496.0,850956288.0,-553684992.0,781111296.0,0.05,-0.23,0.18,-0.12,0.17,8309.17,0.73",
|
||||
"2026-03-06,-1507254016.0,4318429184.0,-2811170816.0,-2435981312.0,928727296.0,-0.35,1.01,-0.66,-0.57,0.22,8360.33,0.62",
|
||||
"2026-03-09,-13414424576.0,10684002304.0,2730422272.0,-6788911104.0,-6625513472.0,-2.56,2.04,0.52,-1.30,-1.26,8279.48,-0.97",
|
||||
"2026-03-10,1604620800.0,2091462656.0,-3696082944.0,-1419948032.0,3024568832.0,0.35,0.45,-0.79,-0.31,0.65,8410.30,1.58",
|
||||
"2026-03-11,-13210603520.0,11319349248.0,1891258368.0,-7113248768.0,-6097354752.0,-2.66,2.28,0.38,-1.43,-1.23,8403.33,-0.08",
|
||||
"2026-03-12,-16759985664.0,13279031296.0,3480952832.0,-7230410752.0,-9529574912.0,-3.50,2.78,0.73,-1.51,-1.99,8359.47,-0.52",
|
||||
"2026-03-13,-22113185024.0,21240713216.0,872472576.0,-10856554496.0,-11256630528.0,-4.58,4.40,0.18,-2.25,-2.33,8239.80,-1.43",
|
||||
"2026-03-16,-12336106496.0,13650808832.0,-1314709504.0,-3304153088.0,-9031953408.0,-2.68,2.96,-0.29,-0.72,-1.96,8185.15,-0.66",
|
||||
"2026-03-17,-22210369536.0,19468013568.0,2742358016.0,-10138845184.0,-12071524352.0,-5.47,4.79,0.68,-2.50,-2.97,8016.03,-2.07",
|
||||
"2026-03-18,3394921216.0,1839009792.0,-5233938432.0,-642457600.0,4037378816.0,0.87,0.47,-1.34,-0.16,1.03,8096.43,1.00",
|
||||
"2026-03-19,-27015054848.0,21427265536.0,5587795968.0,-11221262336.0,-15793792512.0,-6.84,5.43,1.42,-2.84,-4.00,7877.09,-2.71"
|
||||
]
|
||||
}
|
||||
},
|
||||
"000852": {
|
||||
"rc": 0,
|
||||
"rt": 22,
|
||||
"svr": 177617933,
|
||||
"lt": 1,
|
||||
"full": 0,
|
||||
"dlmkts": "",
|
||||
"data": {
|
||||
"code": "000852",
|
||||
"market": 1,
|
||||
"name": "中证1000",
|
||||
"klines": [
|
||||
"2025-09-15,-12291515136.0,8109355008.0,4182163456.0,-4181217280.0,-8110297856.0,-2.59,1.71,0.88,-0.88,-1.71,7415.57,-0.10",
|
||||
"2025-09-16,-3877660160.0,5389639680.0,-1511976960.0,-3834572800.0,-43087360.0,-0.82,1.14,-0.32,-0.81,-0.01,7483.63,0.92",
|
||||
"2025-09-17,-4806796032.0,7610449920.0,-2803658752.0,-3848232960.0,-958563072.0,-0.97,1.54,-0.57,-0.78,-0.19,7554.81,0.95",
|
||||
"2025-09-18,-26577698816.0,24801918976.0,1775775744.0,-16180690944.0,-10397007872.0,-4.06,3.79,0.27,-2.47,-1.59,7476.40,-1.04",
|
||||
"2025-09-19,-12199239168.0,11338240000.0,860999680.0,-7903809536.0,-4295429632.0,-2.52,2.35,0.18,-1.64,-0.89,7438.19,-0.51",
|
||||
"2025-09-22,-3840111360.0,4203323392.0,-363212800.0,-2760179712.0,-1079931648.0,-0.87,0.95,-0.08,-0.63,-0.25,7489.48,0.69",
|
||||
"2025-09-23,-24980416256.0,19194478592.0,5785935872.0,-10411040768.0,-14569375488.0,-4.96,3.81,1.15,-2.07,-2.89,7408.07,-1.09",
|
||||
"2025-09-24,-2574767872.0,6785966080.0,-4211195904.0,-2245152768.0,-329615104.0,-0.52,1.37,-0.85,-0.45,-0.07,7534.22,1.70",
|
||||
"2025-09-25,-12250313216.0,9090154496.0,3160158208.0,-5628829696.0,-6621483520.0,-2.64,1.96,0.68,-1.21,-1.42,7506.51,-0.37",
|
||||
"2025-09-26,-18478310144.0,13809287168.0,4669018112.0,-7449448448.0,-11028861696.0,-4.23,3.16,1.07,-1.71,-2.52,7397.59,-1.45",
|
||||
"2025-09-29,-5157021696.0,7895384064.0,-2738364416.0,-4125040640.0,-1031981056.0,-1.23,1.88,-0.65,-0.98,-0.25,7497.83,1.36",
|
||||
"2025-09-30,-3932681472.0,5457141760.0,-1524465664.0,-3720454144.0,-212227328.0,-0.89,1.23,-0.34,-0.84,-0.05,7574.96,1.03",
|
||||
"2025-10-09,-3087863808.0,1395400704.0,1692459008.0,-598249472.0,-2489614336.0,-0.58,0.26,0.32,-0.11,-0.47,7648.05,0.96",
|
||||
"2025-10-10,-21832190720.0,14559969280.0,7272226816.0,-8927789056.0,-12904401664.0,-4.49,3.00,1.50,-1.84,-2.66,7533.82,-1.49",
|
||||
"2025-10-13,-8820366336.0,8641306624.0,179060736.0,-5619982336.0,-3200384000.0,-1.87,1.83,0.04,-1.19,-0.68,7519.76,-0.19",
|
||||
"2025-10-14,-21998799872.0,15608586240.0,6390210560.0,-7726481408.0,-14272318464.0,-4.34,3.08,1.26,-1.52,-2.82,7373.15,-1.95",
|
||||
"2025-10-15,-5152206336.0,8443392000.0,-3291189248.0,-3455193088.0,-1697013248.0,-1.28,2.09,-0.82,-0.86,-0.42,7483.45,1.50",
|
||||
"2025-10-16,-15518763264.0,11539668992.0,3979087872.0,-7851819008.0,-7666944256.0,-4.15,3.08,1.06,-2.10,-2.05,7401.84,-1.09",
|
||||
"2025-10-17,-26390135296.0,22029799424.0,4360335360.0,-11553918976.0,-14836216320.0,-6.87,5.74,1.14,-3.01,-3.86,7185.48,-2.92",
|
||||
"2025-10-20,-4426809856.0,7051137024.0,-2624327680.0,-3302797312.0,-1124012544.0,-1.35,2.15,-0.80,-1.01,-0.34,7239.18,0.75",
|
||||
"2025-10-21,1761292544.0,1675431936.0,-3436720128.0,-508743680.0,2270036224.0,0.51,0.48,-0.99,-0.15,0.65,7344.05,1.45",
|
||||
"2025-10-22,-7616208896.0,5391319040.0,2224889856.0,-4681781248.0,-2934427648.0,-2.29,1.62,0.67,-1.41,-0.88,7312.21,-0.43",
|
||||
"2025-10-23,-9185854976.0,7215054848.0,1970798592.0,-4485619712.0,-4700235264.0,-2.80,2.20,0.60,-1.37,-1.43,7308.10,-0.06",
|
||||
"2025-10-24,4016582400.0,1280315392.0,-5296898048.0,-1274306560.0,5290888960.0,1.01,0.32,-1.33,-0.32,1.33,7419.24,1.52",
|
||||
"2025-10-27,-4843595008.0,4360048640.0,483553280.0,-1559113728.0,-3284481280.0,-1.06,0.95,0.11,-0.34,-0.72,7495.38,1.03",
|
||||
"2025-10-28,-8001668352.0,7216857088.0,784809984.0,-5366460416.0,-2635207936.0,-1.86,1.67,0.18,-1.25,-0.61,7479.22,-0.22",
|
||||
"2025-10-29,-1559300352.0,4508176384.0,-2948874240.0,-301232128.0,-1258068224.0,-0.36,1.03,-0.67,-0.07,-0.29,7569.12,1.20",
|
||||
"2025-10-30,-17872202496.0,13755781120.0,4116422656.0,-9631731712.0,-8240470784.0,-3.73,2.87,0.86,-2.01,-1.72,7485.08,-1.11",
|
||||
"2025-10-31,-7989814528.0,10117054464.0,-2127245312.0,-5155057664.0,-2834756864.0,-1.68,2.13,-0.45,-1.08,-0.60,7506.67,0.29",
|
||||
"2025-11-03,-3616471808.0,4270157824.0,-653684736.0,-4240465920.0,623994112.0,-0.84,0.99,-0.15,-0.98,0.14,7538.12,0.42",
|
||||
"2025-11-04,-20769833728.0,13611319296.0,7158513664.0,-6882185216.0,-13887648512.0,-5.44,3.57,1.88,-1.80,-3.64,7435.73,-1.36",
|
||||
"2025-11-05,-3333394944.0,4110430208.0,-777031680.0,-2891014144.0,-442380800.0,-0.89,1.10,-0.21,-0.77,-0.12,7464.86,0.39",
|
||||
"2025-11-06,-1097933824.0,2396585984.0,-1298653184.0,-2442657792.0,1344723968.0,-0.27,0.59,-0.32,-0.60,0.33,7551.83,1.17",
|
||||
"2025-11-07,-7876040960.0,7443972096.0,432074752.0,-4638535680.0,-3237505280.0,-1.88,1.77,0.10,-1.11,-0.77,7541.88,-0.13",
|
||||
"2025-11-10,-7661420032.0,7003533312.0,657887232.0,-5288128512.0,-2373291520.0,-1.77,1.61,0.15,-1.22,-0.55,7563.25,0.28",
|
||||
"2025-11-11,-11628202752.0,9881456640.0,1746743296.0,-6273699840.0,-5354502912.0,-2.87,2.44,0.43,-1.55,-1.32,7540.79,-0.30",
|
||||
"2025-11-12,-15980440576.0,14071148544.0,1909288960.0,-8223760384.0,-7756680192.0,-4.09,3.60,0.49,-2.11,-1.99,7486.38,-0.72",
|
||||
"2025-11-13,1539391232.0,864722944.0,-2404118528.0,-647684096.0,2187075328.0,0.37,0.21,-0.57,-0.15,0.52,7590.58,1.39",
|
||||
"2025-11-14,-16417912832.0,13240238080.0,3177672704.0,-7821049856.0,-8596862976.0,-4.04,3.26,0.78,-1.92,-2.12,7502.76,-1.16",
|
||||
"2025-11-17,-5226155520.0,4779200512.0,446955520.0,-3611787264.0,-1614368256.0,-1.34,1.22,0.11,-0.92,-0.41,7523.08,0.27",
|
||||
"2025-11-18,-20513706752.0,15086788608.0,5426921472.0,-8533221376.0,-11980485376.0,-4.91,3.61,1.30,-2.04,-2.87,7448.10,-1.00",
|
||||
"2025-11-19,-11464174592.0,9643724800.0,1820450816.0,-4877463552.0,-6586711040.0,-3.12,2.63,0.50,-1.33,-1.79,7387.21,-0.82",
|
||||
"2025-11-20,-11330026240.0,10060017664.0,1270005760.0,-6892244992.0,-4437781248.0,-3.18,2.82,0.36,-1.93,-1.24,7340.41,-0.63",
|
||||
"2025-11-21,-28505328896.0,23848464384.0,4656869376.0,-14210740224.0,-14294588672.0,-6.98,5.84,1.14,-3.48,-3.50,7067.70,-3.72",
|
||||
"2025-11-24,-1325627136.0,2655113216.0,-1329487872.0,-2586517504.0,1260890368.0,-0.36,0.72,-0.36,-0.70,0.34,7156.41,1.26",
|
||||
"2025-11-25,1442361344.0,-1392070656.0,-50294784.0,-6119424.0,1448480768.0,0.36,-0.34,-0.01,-0.00,0.36,7249.95,1.31",
|
||||
"2025-11-26,-7746810368.0,7074603008.0,672210944.0,-4961693696.0,-2785116672.0,-2.06,1.88,0.18,-1.32,-0.74,7248.45,-0.02",
|
||||
"2025-11-27,-2408898304.0,3233492992.0,-824594432.0,-2758926336.0,350028032.0,-0.66,0.88,-0.23,-0.75,0.10,7257.45,0.12",
|
||||
"2025-11-28,1428568320.0,702009344.0,-2130575360.0,-511672320.0,1940240640.0,0.42,0.21,-0.62,-0.15,0.57,7334.21,1.06",
|
||||
"2025-12-01,-2554513664.0,2182529024.0,371986432.0,-1762721792.0,-791791872.0,-0.65,0.56,0.09,-0.45,-0.20,7386.68,0.72",
|
||||
"2025-12-02,-16148890112.0,12781289472.0,3367600128.0,-6254276608.0,-9894613504.0,-5.04,3.99,1.05,-1.95,-3.09,7313.18,-1.00",
|
||||
"2025-12-03,-14579880704.0,12662861824.0,1917022208.0,-7819558912.0,-6760321792.0,-4.35,3.78,0.57,-2.33,-2.02,7248.27,-0.89",
|
||||
"2025-12-04,-5197087488.0,5166645248.0,30445568.0,-2585591808.0,-2611495680.0,-1.67,1.66,0.01,-0.83,-0.84,7248.66,0.01",
|
||||
"2025-12-05,1120745472.0,1887580160.0,-3008323584.0,-623284224.0,1744029696.0,0.32,0.54,-0.85,-0.18,0.49,7342.49,1.29",
|
||||
"2025-12-08,696824832.0,390639616.0,-1087463424.0,101048320.0,595776512.0,0.17,0.09,-0.26,0.02,0.14,7423.05,1.10",
|
||||
"2025-12-09,-11595953920.0,9621364736.0,1974591488.0,-5507198976.0,-6088754944.0,-2.96,2.45,0.50,-1.40,-1.55,7380.58,-0.57",
|
||||
"2025-12-10,-3578940928.0,4176916480.0,-597970944.0,-2298281984.0,-1280658944.0,-0.99,1.16,-0.17,-0.64,-0.36,7408.24,0.37",
|
||||
"2025-12-11,-17266672384.0,13479653376.0,3787018240.0,-8067051520.0,-9199620864.0,-4.52,3.53,0.99,-2.11,-2.41,7312.00,-1.30",
|
||||
"2025-12-12,378348800.0,5098070016.0,-5476417536.0,-372031488.0,750380288.0,0.09,1.21,-1.30,-0.09,0.18,7370.94,0.81",
|
||||
"2025-12-15,-11559976448.0,9575579648.0,1984397312.0,-5869150208.0,-5690826240.0,-3.10,2.57,0.53,-1.57,-1.53,7309.08,-0.84",
|
||||
"2025-12-16,-21545225984.0,16662892544.0,4882333696.0,-8616144896.0,-12929081088.0,-5.96,4.61,1.35,-2.38,-3.58,7181.62,-1.74",
|
||||
"2025-12-17,909113600.0,4079771648.0,-4988887040.0,-1463992320.0,2373105920.0,0.25,1.11,-1.36,-0.40,0.65,7288.74,1.49",
|
||||
"2025-12-18,-4528269824.0,5286109184.0,-757837824.0,-4000309248.0,-527960576.0,-1.30,1.51,-0.22,-1.15,-0.15,7272.40,-0.22",
|
||||
"2025-12-19,-5980031232.0,7867461632.0,-1887428608.0,-3865206784.0,-2114824448.0,-1.65,2.17,-0.52,-1.07,-0.58,7329.81,0.79",
|
||||
"2025-12-22,1294029824.0,1177772032.0,-2471804928.0,-500887552.0,1794917376.0,0.34,0.31,-0.65,-0.13,0.47,7408.35,1.07",
|
||||
"2025-12-23,-11079159808.0,8536076288.0,2543079424.0,-4945915904.0,-6133243904.0,-2.79,2.15,0.64,-1.25,-1.54,7392.42,-0.22",
|
||||
"2025-12-24,3672799744.0,2373799936.0,-6046601216.0,-1968750592.0,5641550336.0,0.90,0.58,-1.49,-0.48,1.39,7506.38,1.54",
|
||||
"2025-12-25,-3050004224.0,4961263616.0,-1911255040.0,-2799550464.0,-250453760.0,-0.70,1.14,-0.44,-0.64,-0.06,7579.38,0.97",
|
||||
"2025-12-26,-8226198016.0,12731502592.0,-4505309184.0,-7020109824.0,-1206088192.0,-1.74,2.69,-0.95,-1.48,-0.25,7605.53,0.35",
|
||||
"2025-12-29,-13252329216.0,12500791296.0,751542272.0,-6778318848.0,-6474010368.0,-2.84,2.68,0.16,-1.45,-1.39,7594.16,-0.15",
|
||||
"2025-12-30,-10351230976.0,9586470912.0,764760064.0,-3929812992.0,-6421417984.0,-2.21,2.05,0.16,-0.84,-1.37,7597.30,0.04",
|
||||
"2025-12-31,-4296068608.0,5234405376.0,-938336256.0,-4195876864.0,-100191744.0,-0.97,1.19,-0.21,-0.95,-0.02,7595.28,-0.03",
|
||||
"2026-01-05,-886722560.0,4778942464.0,-3892215808.0,-4213411840.0,3326689280.0,-0.16,0.88,-0.72,-0.78,0.61,7753.88,2.09",
|
||||
"2026-01-06,-7233179648.0,9130717184.0,-1897537536.0,-4989677568.0,-2243502080.0,-1.25,1.57,-0.33,-0.86,-0.39,7864.90,1.43",
|
||||
"2026-01-07,-10615996416.0,9518804992.0,1097187328.0,-5613752320.0,-5002244096.0,-1.72,1.54,0.18,-0.91,-0.81,7906.42,0.53",
|
||||
"2026-01-08,-7326629888.0,8100454400.0,-773824512.0,-6231392256.0,-1095237632.0,-1.21,1.34,-0.13,-1.03,-0.18,7971.59,0.82",
|
||||
"2026-01-09,-5012930560.0,13960183808.0,-8947253248.0,-10769276928.0,5756346368.0,-0.71,1.98,-1.27,-1.53,0.82,8129.18,1.98",
|
||||
"2026-01-12,-7262355456.0,13839921152.0,-6577561600.0,-11061964800.0,3799609344.0,-0.88,1.67,-0.79,-1.34,0.46,8357.01,2.80",
|
||||
"2026-01-13,-44943392768.0,37279137792.0,7664250880.0,-20782067712.0,-24161325056.0,-5.45,4.52,0.93,-2.52,-2.93,8203.13,-1.84",
|
||||
"2026-01-14,-13416706048.0,18260013056.0,-4843302912.0,-10783805440.0,-2632900608.0,-1.52,2.06,-0.55,-1.22,-0.30,8257.17,0.66",
|
||||
"2026-01-15,-19645059072.0,19191291904.0,453763072.0,-8795164672.0,-10849894400.0,-3.08,3.00,0.07,-1.38,-1.70,8240.78,-0.20",
|
||||
"2026-01-16,-11585200128.0,9621803008.0,1963393024.0,-5938487296.0,-5646712832.0,-1.83,1.52,0.31,-0.94,-0.89,8232.73,-0.10",
|
||||
"2026-01-19,-7360823296.0,3626954752.0,3733868544.0,-3326910464.0,-4033912832.0,-1.27,0.62,0.64,-0.57,-0.69,8265.65,0.40",
|
||||
"2026-01-20,-22826371840.0,13509824512.0,9316548608.0,-7170248704.0,-15656123136.0,-3.94,2.33,1.61,-1.24,-2.70,8182.75,-1.00",
|
||||
"2026-01-21,6097576960.0,-6971666432.0,874090496.0,1349017600.0,4748559360.0,1.08,-1.23,0.15,0.24,0.84,8247.68,0.79",
|
||||
"2026-01-22,-279240704.0,-1606438912.0,1885671424.0,95182848.0,-374423552.0,-0.05,-0.28,0.33,0.02,-0.07,8309.35,0.75",
|
||||
"2026-01-23,3510251520.0,2383056896.0,-5893308416.0,-1796071424.0,5306322944.0,0.51,0.35,-0.86,-0.26,0.78,8470.74,1.94",
|
||||
"2026-01-26,-25530068992.0,13020045312.0,12510023680.0,-9894289408.0,-15635779584.0,-3.63,1.85,1.78,-1.41,-2.22,8365.43,-1.24",
|
||||
"2026-01-27,-15190769664.0,12750839808.0,2439925760.0,-7477035008.0,-7713734656.0,-2.41,2.02,0.39,-1.19,-1.22,8382.15,0.20",
|
||||
"2026-01-28,-5052600320.0,2609926144.0,2442678272.0,-4111110144.0,-941490176.0,-0.81,0.42,0.39,-0.66,-0.15,8399.79,0.21",
|
||||
"2026-01-29,-18618318848.0,17344892928.0,1273425920.0,-8818946048.0,-9799372800.0,-2.75,2.56,0.19,-1.30,-1.45,8332.21,-0.80",
|
||||
"2026-01-30,-23413997568.0,22749700096.0,664297472.0,-12223684608.0,-11190312960.0,-3.92,3.81,0.11,-2.05,-1.88,8254.86,-0.93",
|
||||
"2026-02-02,-22123847168.0,13211684864.0,8912162816.0,-9033719808.0,-13090127360.0,-4.43,2.65,1.79,-1.81,-2.62,7975.43,-3.39",
|
||||
"2026-02-03,3502651648.0,6391836672.0,-9894494208.0,-2754285568.0,6256937216.0,0.67,1.22,-1.88,-0.52,1.19,8209.10,2.93",
|
||||
"2026-02-04,-18045103616.0,11618750464.0,6426357760.0,-8725819392.0,-9319284224.0,-3.50,2.25,1.24,-1.69,-1.81,8207.12,-0.02",
|
||||
"2026-02-05,-20376250880.0,15113863168.0,5262385152.0,-8504463360.0,-11871787520.0,-4.62,3.43,1.19,-1.93,-2.69,8068.08,-1.69",
|
||||
"2026-02-06,-4718400000.0,9651572736.0,-4933173248.0,-5104390144.0,385990144.0,-1.06,2.17,-1.11,-1.15,0.09,8051.57,-0.20",
|
||||
"2026-02-09,3605787392.0,3286646784.0,-6892433408.0,-3130052608.0,6735840000.0,0.75,0.68,-1.43,-0.65,1.40,8233.78,2.26",
|
||||
"2026-02-10,-9314133760.0,8578666496.0,735465472.0,-6366367744.0,-2947766016.0,-1.96,1.81,0.15,-1.34,-0.62,8250.30,0.20",
|
||||
"2026-02-11,-13081329664.0,11662094336.0,1419235328.0,-6193913856.0,-6887415808.0,-2.99,2.66,0.32,-1.41,-1.57,8239.51,-0.13",
|
||||
"2026-02-12,1055733248.0,5874241536.0,-6929973248.0,-2375593984.0,3431327232.0,0.23,1.26,-1.48,-0.51,0.73,8314.83,0.91",
|
||||
"2026-02-13,-17155956992.0,10921299968.0,6234652672.0,-7092060160.0,-10063896832.0,-3.91,2.49,1.42,-1.62,-2.29,8204.83,-1.32",
|
||||
"2026-02-24,1027074048.0,944775168.0,-1971855360.0,-2671382528.0,3698456576.0,0.22,0.20,-0.42,-0.57,0.79,8299.77,1.16",
|
||||
"2026-02-25,-2759831552.0,5440352256.0,-2680520704.0,-4096421888.0,1336590336.0,-0.52,1.02,-0.50,-0.77,0.25,8426.33,1.52",
|
||||
"2026-02-26,-3290157056.0,-204787712.0,3494952960.0,-3507294208.0,217137152.0,-0.58,-0.04,0.61,-0.61,0.04,8490.62,0.76",
|
||||
"2026-02-27,-4508917760.0,3701612544.0,807297024.0,-4624609280.0,115691520.0,-0.82,0.67,0.15,-0.84,0.02,8560.84,0.83",
|
||||
"2026-03-02,-22140092416.0,17025236992.0,5114855424.0,-12171554816.0,-9968537600.0,-3.36,2.58,0.78,-1.85,-1.51,8476.97,-0.98",
|
||||
"2026-03-03,-44824207360.0,34755108864.0,10069098496.0,-19980791808.0,-24843415552.0,-6.74,5.23,1.51,-3.01,-3.74,8142.45,-3.95",
|
||||
"2026-03-04,-13957196032.0,12000473088.0,1956716544.0,-8292016128.0,-5665179904.0,-2.78,2.39,0.39,-1.65,-1.13,8094.52,-0.59",
|
||||
"2026-03-05,-672097792.0,-470077440.0,1142177792.0,-1082068992.0,409971200.0,-0.13,-0.09,0.22,-0.21,0.08,8171.12,0.95",
|
||||
"2026-03-06,529051136.0,3841929216.0,-4370980864.0,-3677396992.0,4206448128.0,0.11,0.81,-0.92,-0.78,0.89,8248.86,0.95",
|
||||
"2026-03-09,-11838230016.0,9585422336.0,2252804096.0,-6865969152.0,-4972260864.0,-2.08,1.69,0.40,-1.21,-0.87,8203.87,-0.55",
|
||||
"2026-03-10,240596224.0,2734366720.0,-2974961664.0,-1717829632.0,1958425856.0,0.05,0.51,-0.56,-0.32,0.37,8350.09,1.78",
|
||||
"2026-03-11,-7574712320.0,6511857664.0,1062854656.0,-5513895936.0,-2060816384.0,-1.38,1.19,0.19,-1.00,-0.38,8363.53,0.16",
|
||||
"2026-03-12,-11108361984.0,9479794688.0,1628569600.0,-6996324352.0,-4112037632.0,-2.09,1.78,0.31,-1.32,-0.77,8335.91,-0.33",
|
||||
"2026-03-13,-19798441728.0,17808416768.0,1990025216.0,-9900756992.0,-9897684736.0,-3.78,3.40,0.38,-1.89,-1.89,8214.29,-1.46",
|
||||
"2026-03-16,-6508417024.0,6558023680.0,-49614848.0,-2757283840.0,-3751133184.0,-1.33,1.34,-0.01,-0.56,-0.77,8211.35,-0.04",
|
||||
"2026-03-17,-23850875648.0,19313795072.0,4537081856.0,-11673587712.0,-12177287936.0,-5.27,4.27,1.00,-2.58,-2.69,8019.86,-2.33",
|
||||
"2026-03-18,-1250735104.0,6260416512.0,-5009682432.0,-2041253888.0,790518784.0,-0.30,1.49,-1.19,-0.49,0.19,8096.59,0.96",
|
||||
"2026-03-19,-18560120832.0,15616479232.0,2943639552.0,-9076830208.0,-9483290624.0,-4.18,3.52,0.66,-2.05,-2.14,7909.23,-2.31"
|
||||
]
|
||||
}
|
||||
},
|
||||
"000688": {
|
||||
"rc": 0,
|
||||
"rt": 22,
|
||||
"svr": 177617937,
|
||||
"lt": 1,
|
||||
"full": 0,
|
||||
"dlmkts": "",
|
||||
"data": {
|
||||
"code": "000688",
|
||||
"market": 1,
|
||||
"name": "科创50",
|
||||
"klines": [
|
||||
"2025-09-15,-2078385664.0,407777024.0,1670608640.0,1075777536.0,-3154163200.0,-2.13,0.42,1.71,1.10,-3.23,1340.40,0.18",
|
||||
"2025-09-16,-762317056.0,164720640.0,597596416.0,-751576576.0,-10740480.0,-0.80,0.17,0.63,-0.79,-0.01,1358.05,1.32",
|
||||
"2025-09-17,-1202316544.0,622667264.0,579649536.0,-664359168.0,-537957376.0,-1.30,0.68,0.63,-0.72,-0.58,1370.43,0.91",
|
||||
"2025-09-18,-3052574976.0,1490028800.0,1562546176.0,-445022976.0,-2607552000.0,-2.19,1.07,1.12,-0.32,-1.87,1380.35,0.72",
|
||||
"2025-09-19,-3289285376.0,811158016.0,2478127616.0,893358592.0,-4182643968.0,-3.25,0.80,2.45,0.88,-4.13,1362.65,-1.28",
|
||||
"2025-09-22,2316696576.0,67864320.0,-2384561152.0,-825481216.0,3142177792.0,2.03,0.06,-2.09,-0.72,2.75,1408.64,3.38",
|
||||
"2025-09-23,-2836284416.0,655574016.0,2180709888.0,1617010688.0,-4453295104.0,-2.46,0.57,1.89,1.40,-3.86,1407.30,-0.10",
|
||||
"2025-09-24,3858226688.0,-1382340864.0,-2475885568.0,927553024.0,2930673664.0,3.04,-1.09,-1.95,0.73,2.31,1456.47,3.49",
|
||||
"2025-09-25,-2648983552.0,920989184.0,1727994112.0,-853813504.0,-1795170048.0,-2.57,0.89,1.68,-0.83,-1.74,1474.49,1.24",
|
||||
"2025-09-26,-3058773248.0,1062579200.0,1996193792.0,885460736.0,-3944233984.0,-3.26,1.13,2.13,0.94,-4.20,1450.82,-1.61",
|
||||
"2025-09-29,-2312670464.0,1192549632.0,1120121088.0,686552320.0,-2999222784.0,-2.40,1.24,1.16,0.71,-3.11,1470.41,1.35",
|
||||
"2025-09-30,-1028968960.0,-265145344.0,1294114560.0,847027968.0,-1875996928.0,-1.03,-0.27,1.30,0.85,-1.88,1495.29,1.69",
|
||||
"2025-10-09,-2566516992.0,697812992.0,1868704000.0,32918784.0,-2599435776.0,-1.76,0.48,1.28,0.02,-1.78,1539.08,2.93",
|
||||
"2025-10-10,-8596247808.0,2452632576.0,6143615488.0,679745024.0,-9275992832.0,-7.19,2.05,5.14,0.57,-7.76,1452.68,-5.61",
|
||||
"2025-10-13,22942464.0,-270778368.0,247836160.0,168617472.0,-145675008.0,0.02,-0.24,0.22,0.15,-0.13,1473.02,1.40",
|
||||
"2025-10-14,-7557330688.0,2096235520.0,5461095168.0,-54927616.0,-7502403072.0,-6.46,1.79,4.67,-0.05,-6.41,1410.30,-4.26",
|
||||
"2025-10-15,-78050816.0,416509184.0,-338458368.0,-503925504.0,425874688.0,-0.10,0.52,-0.42,-0.63,0.53,1430.00,1.40",
|
||||
"2025-10-16,-2734514944.0,1253787648.0,1480727040.0,-2248884992.0,-485629952.0,-3.69,1.69,2.00,-3.03,-0.65,1416.58,-0.94",
|
||||
"2025-10-17,-6043957760.0,2640551680.0,3403406080.0,-1301812224.0,-4742145536.0,-8.30,3.63,4.67,-1.79,-6.51,1363.17,-3.77",
|
||||
"2025-10-20,-1485313024.0,965454080.0,519858688.0,-726499584.0,-758813440.0,-2.15,1.40,0.75,-1.05,-1.10,1367.90,0.35",
|
||||
"2025-10-21,2288861440.0,-683182080.0,-1605679360.0,-1815763968.0,4104625408.0,3.00,-0.90,-2.10,-2.38,5.38,1406.32,2.81",
|
||||
"2025-10-22,-207996928.0,16185600.0,191811328.0,-853977856.0,645980928.0,-0.30,0.02,0.27,-1.21,0.92,1405.41,-0.06",
|
||||
"2025-10-23,123990528.0,-9387008.0,-114603520.0,482366464.0,-358375936.0,0.22,-0.02,-0.21,0.87,-0.65,1401.26,-0.30",
|
||||
"2025-10-24,3726746624.0,-1927990016.0,-1798756864.0,-1304914688.0,5031661312.0,3.77,-1.95,-1.82,-1.32,5.09,1462.22,4.35",
|
||||
"2025-10-27,-529268224.0,-327906304.0,857174272.0,939495424.0,-1468763648.0,-0.49,-0.31,0.80,0.88,-1.37,1484.21,1.50",
|
||||
"2025-10-28,-3082080000.0,1415445760.0,1666634240.0,1307798784.0,-4389878784.0,-3.51,1.61,1.90,1.49,-5.00,1471.73,-0.84",
|
||||
"2025-10-29,-2660401408.0,869805312.0,1790596096.0,889821440.0,-3550222848.0,-3.09,1.01,2.08,1.03,-4.12,1489.12,1.18",
|
||||
"2025-10-30,-3430874624.0,1029415424.0,2401459456.0,133407488.0,-3564282112.0,-3.47,1.04,2.43,0.14,-3.61,1461.30,-1.87",
|
||||
"2025-10-31,-8281259776.0,3734259968.0,4547000064.0,-1638979840.0,-6642279936.0,-8.72,3.93,4.79,-1.73,-7.00,1415.53,-3.13",
|
||||
"2025-11-03,-3029319424.0,986937600.0,2042382080.0,-999326720.0,-2029992704.0,-3.91,1.27,2.63,-1.29,-2.62,1400.86,-1.04",
|
||||
"2025-11-04,-544068864.0,-22631424.0,566700288.0,672421120.0,-1216489984.0,-0.80,-0.03,0.83,0.98,-1.78,1387.24,-0.97",
|
||||
"2025-11-05,77309440.0,-127998720.0,50689536.0,-300430848.0,377740288.0,0.12,-0.20,0.08,-0.48,0.60,1390.39,0.23",
|
||||
"2025-11-06,2758234624.0,-927628544.0,-1830605568.0,-1921298944.0,4679533568.0,3.03,-1.02,-2.01,-2.11,5.14,1436.86,3.34",
|
||||
"2025-11-07,-2486851840.0,577998848.0,1908852736.0,525078016.0,-3011929856.0,-3.84,0.89,2.95,0.81,-4.65,1415.69,-1.47",
|
||||
"2025-11-10,-3201659136.0,1279667968.0,1921991424.0,487547136.0,-3689206272.0,-4.40,1.76,2.64,0.67,-5.07,1407.56,-0.57",
|
||||
"2025-11-11,-1321151488.0,-192622336.0,1513774080.0,1208047872.0,-2529199360.0,-2.04,-0.30,2.33,1.86,-3.90,1387.53,-1.42",
|
||||
"2025-11-12,-2458360576.0,1567909120.0,890451712.0,-1321507584.0,-1136852992.0,-3.97,2.53,1.44,-2.14,-1.84,1379.45,-0.58",
|
||||
"2025-11-13,-611911936.0,385447424.0,226464512.0,-1181933824.0,570021888.0,-0.98,0.61,0.36,-1.88,0.91,1399.29,1.44",
|
||||
"2025-11-14,-3265899776.0,805083648.0,2460815872.0,1309761280.0,-4575661056.0,-5.33,1.31,4.01,2.14,-7.47,1361.23,-2.72",
|
||||
"2025-11-17,-2411381248.0,1112416256.0,1298964992.0,-381923328.0,-2029457920.0,-4.05,1.87,2.18,-0.64,-3.41,1354.04,-0.53",
|
||||
"2025-11-18,-1410557952.0,1155753472.0,254804224.0,-1349265920.0,-61292032.0,-2.30,1.89,0.42,-2.20,-0.10,1357.93,0.29",
|
||||
"2025-11-19,-3185836544.0,2156224000.0,1029612544.0,-708047872.0,-2477788672.0,-7.00,4.74,2.26,-1.56,-5.45,1344.80,-0.97",
|
||||
"2025-11-20,-2571571456.0,1108371456.0,1463199744.0,-561034752.0,-2010536704.0,-5.88,2.53,3.34,-1.28,-4.60,1328.19,-1.24",
|
||||
"2025-11-21,-4233736704.0,2025700352.0,2208036352.0,123758592.0,-4357495296.0,-7.56,3.62,3.94,0.22,-7.78,1285.83,-3.19",
|
||||
"2025-11-24,262504448.0,41290752.0,-303795200.0,390788096.0,-128283648.0,0.52,0.08,-0.60,0.77,-0.25,1296.60,0.84",
|
||||
"2025-11-25,527244544.0,-1038148352.0,510903552.0,-82306560.0,609551104.0,1.00,-1.97,0.97,-0.16,1.16,1302.17,0.43",
|
||||
"2025-11-26,111619840.0,-20894720.0,-90724864.0,-1529531904.0,1641151744.0,0.19,-0.04,-0.16,-2.66,2.85,1315.04,0.99",
|
||||
"2025-11-27,-343115264.0,49876992.0,293238272.0,-656396800.0,313281536.0,-0.56,0.08,0.47,-1.06,0.51,1310.70,-0.33",
|
||||
"2025-11-28,528700160.0,-264347136.0,-264352768.0,-172208640.0,700908800.0,1.07,-0.53,-0.53,-0.35,1.41,1327.15,1.26",
|
||||
"2025-12-01,1102155520.0,-851451392.0,-250704384.0,115923712.0,986231808.0,1.68,-1.30,-0.38,0.18,1.51,1336.76,0.72",
|
||||
"2025-12-02,-1553150976.0,75150848.0,1478000128.0,243492096.0,-1796643072.0,-3.30,0.16,3.14,0.52,-3.82,1320.16,-1.24",
|
||||
"2025-12-03,-2090333952.0,863565056.0,1226768896.0,-973394432.0,-1116939520.0,-4.83,2.00,2.84,-2.25,-2.58,1308.37,-0.89",
|
||||
"2025-12-04,-226344448.0,444618240.0,-218273792.0,-525186816.0,298842368.0,-0.46,0.91,-0.45,-1.08,0.61,1326.16,1.36",
|
||||
"2025-12-05,-579333632.0,294585344.0,284748544.0,272722944.0,-852056576.0,-1.16,0.59,0.57,0.55,-1.71,1326.10,0.00",
|
||||
"2025-12-08,1341219584.0,-446098944.0,-895120896.0,-485457920.0,1826677504.0,2.10,-0.70,-1.40,-0.76,2.86,1350.80,1.86",
|
||||
"2025-12-09,-1704244224.0,581821440.0,1122422528.0,204839680.0,-1909083904.0,-3.11,1.06,2.05,0.37,-3.48,1347.11,-0.27",
|
||||
"2025-12-10,-2182258944.0,1094646784.0,1087612160.0,-97306880.0,-2084952064.0,-3.94,1.98,1.96,-0.18,-3.77,1346.70,-0.03",
|
||||
"2025-12-11,-1808000256.0,277921280.0,1530078976.0,554380544.0,-2362380800.0,-3.40,0.52,2.87,1.04,-4.44,1325.83,-1.55",
|
||||
"2025-12-12,-921901056.0,-49869568.0,971770880.0,2286865920.0,-3208766976.0,-1.10,-0.06,1.16,2.73,-3.83,1348.88,1.74",
|
||||
"2025-12-15,-2543694592.0,660980224.0,1882714368.0,-697285632.0,-1846408960.0,-4.36,1.13,3.23,-1.20,-3.16,1318.91,-2.22",
|
||||
"2025-12-16,-2419934720.0,1190614784.0,1229319936.0,147918848.0,-2567853568.0,-5.13,2.53,2.61,0.31,-5.45,1293.38,-1.94",
|
||||
"2025-12-17,-321603584.0,1121332736.0,-799729152.0,-686757376.0,365153792.0,-0.64,2.23,-1.59,-1.37,0.73,1325.33,2.47",
|
||||
"2025-12-18,-1208585472.0,676520704.0,532065024.0,-179045120.0,-1029540352.0,-3.12,1.75,1.37,-0.46,-2.66,1305.97,-1.46",
|
||||
"2025-12-19,-7344384.0,188879872.0,-181535488.0,355530240.0,-362874624.0,-0.02,0.49,-0.47,0.91,-0.93,1308.59,0.20",
|
||||
"2025-12-22,1519151104.0,-318842368.0,-1200308736.0,15509504.0,1503641600.0,2.76,-0.58,-2.18,0.03,2.73,1335.25,2.04",
|
||||
"2025-12-23,-574545664.0,543474688.0,31070720.0,-994764288.0,420218624.0,-1.09,1.03,0.06,-1.88,0.80,1340.02,0.36",
|
||||
"2025-12-24,-458679296.0,493437952.0,-34758912.0,-304448768.0,-154230528.0,-0.90,0.97,-0.07,-0.60,-0.30,1352.13,0.90",
|
||||
"2025-12-25,-1720017664.0,802083072.0,917934592.0,-536619008.0,-1183398656.0,-3.84,1.79,2.05,-1.20,-2.64,1349.06,-0.23",
|
||||
"2025-12-26,-2659664640.0,1506247936.0,1153416448.0,-1189693184.0,-1469971456.0,-5.89,3.33,2.55,-2.63,-3.25,1345.83,-0.24",
|
||||
"2025-12-29,-652359936.0,761566464.0,-109206528.0,-1606624256.0,954264320.0,-1.12,1.30,-0.19,-2.75,1.63,1346.32,0.04",
|
||||
"2025-12-30,-447679232.0,917694208.0,-470015232.0,-1423546624.0,975867392.0,-0.76,1.55,-0.79,-2.40,1.65,1359.87,1.01",
|
||||
"2025-12-31,-1319330048.0,477554944.0,841775104.0,891485696.0,-2210815744.0,-2.68,0.97,1.71,1.81,-4.49,1344.20,-1.15",
|
||||
"2026-01-05,1416395520.0,-309166336.0,-1107229184.0,55589376.0,1360806144.0,1.74,-0.38,-1.36,0.07,1.68,1403.41,4.40",
|
||||
"2026-01-06,-630987520.0,-149204224.0,780191744.0,364264704.0,-995252224.0,-0.78,-0.18,0.97,0.45,-1.23,1429.30,1.84",
|
||||
"2026-01-07,-1606799872.0,955030016.0,651769856.0,-1081505024.0,-525294848.0,-1.84,1.10,0.75,-1.24,-0.60,1443.39,0.99",
|
||||
"2026-01-08,-1232935168.0,765189888.0,467745024.0,-557233664.0,-675701504.0,-1.24,0.77,0.47,-0.56,-0.68,1455.17,0.82",
|
||||
"2026-01-09,-2641922048.0,1800372992.0,841549056.0,-727238144.0,-1914683904.0,-2.90,1.98,0.92,-0.80,-2.10,1475.97,1.43",
|
||||
"2026-01-12,-1713052672.0,1202902016.0,510150400.0,-919018240.0,-794034432.0,-1.61,1.13,0.48,-0.86,-0.74,1511.84,2.43",
|
||||
"2026-01-13,-6033940992.0,2181521664.0,3852419584.0,-249889024.0,-5784051968.0,-5.78,2.09,3.69,-0.24,-5.54,1469.57,-2.80",
|
||||
"2026-01-14,-317161984.0,1206827776.0,-889665536.0,108258304.0,-425420288.0,-0.26,0.97,-0.72,0.09,-0.34,1500.91,2.13",
|
||||
"2026-01-15,143685632.0,1187763456.0,-1331449088.0,-273957376.0,417643008.0,0.15,1.24,-1.39,-0.29,0.44,1493.95,-0.46",
|
||||
"2026-01-16,2495973632.0,-147499008.0,-2348474880.0,-363673856.0,2859647488.0,2.14,-0.13,-2.01,-0.31,2.45,1514.07,1.35",
|
||||
"2026-01-19,-775097344.0,706698496.0,68398848.0,-538238464.0,-236858880.0,-0.83,0.76,0.07,-0.58,-0.25,1506.86,-0.48",
|
||||
"2026-01-20,-1850828032.0,821270272.0,1029557760.0,1276508928.0,-3127336960.0,-1.89,0.84,1.05,1.31,-3.20,1482.99,-1.58",
|
||||
"2026-01-21,5347700224.0,-1260409600.0,-4087290368.0,-1693133568.0,7040833792.0,4.56,-1.07,-3.48,-1.44,6.00,1535.39,3.53",
|
||||
"2026-01-22,-1997343488.0,359258368.0,1638085120.0,-163233280.0,-1834110208.0,-1.74,0.31,1.43,-0.14,-1.60,1541.64,0.41",
|
||||
"2026-01-23,-1681970432.0,1095138560.0,586832128.0,493632512.0,-2175602944.0,-1.52,0.99,0.53,0.45,-1.96,1553.71,0.78",
|
||||
"2026-01-26,-3347934720.0,408813056.0,2939121664.0,410506752.0,-3758441472.0,-3.07,0.38,2.70,0.38,-3.45,1532.80,-1.35",
|
||||
"2026-01-27,-15850496.0,211035136.0,-195184640.0,-519972608.0,504122112.0,-0.02,0.21,-0.19,-0.51,0.49,1555.98,1.51",
|
||||
"2026-01-28,336082688.0,-901153792.0,565071104.0,1444834816.0,-1108752128.0,0.32,-0.86,0.54,1.38,-1.06,1554.80,-0.08",
|
||||
"2026-01-29,-5455941888.0,1705966080.0,3749976064.0,899386368.0,-6355328256.0,-5.53,1.73,3.80,0.91,-6.45,1507.64,-3.03",
|
||||
"2026-01-30,-1512692736.0,763334912.0,749357568.0,-1674176000.0,161483264.0,-1.63,0.82,0.81,-1.80,0.17,1509.40,0.12",
|
||||
"2026-02-02,-3969284096.0,801650176.0,3167633920.0,-161135616.0,-3808148480.0,-4.58,0.93,3.66,-0.19,-4.40,1450.90,-3.88",
|
||||
"2026-02-03,-62897920.0,218596096.0,-155698176.0,4512312064.0,-4575209984.0,-0.06,0.22,-0.16,4.57,-4.63,1471.07,1.39",
|
||||
"2026-02-04,-1922355968.0,269093376.0,1653262592.0,2443340288.0,-4365696256.0,-2.51,0.35,2.16,3.19,-5.70,1453.48,-1.20",
|
||||
"2026-02-05,-1938539520.0,638459392.0,1300080384.0,-406296064.0,-1532243456.0,-2.86,0.94,1.92,-0.60,-2.26,1432.52,-1.44",
|
||||
"2026-02-06,514319616.0,347112192.0,-861431808.0,101063168.0,413256448.0,0.83,0.56,-1.38,0.16,0.66,1422.41,-0.71",
|
||||
"2026-02-09,407598848.0,101331968.0,-508930816.0,-445660672.0,853259520.0,0.56,0.14,-0.70,-0.61,1.17,1458.16,2.51",
|
||||
"2026-02-10,-373424384.0,530441216.0,-157016832.0,-129448448.0,-243975936.0,-0.55,0.78,-0.23,-0.19,-0.36,1471.50,0.91",
|
||||
"2026-02-11,-1609459712.0,654438400.0,955021568.0,-83478016.0,-1525981696.0,-3.31,1.35,1.96,-0.17,-3.14,1455.11,-1.11",
|
||||
"2026-02-12,2349730816.0,-551386368.0,-1798344448.0,-25956096.0,2375686912.0,3.39,-0.80,-2.59,-0.04,3.43,1480.99,1.78",
|
||||
"2026-02-13,90215168.0,-210876416.0,120661248.0,-595070720.0,685285888.0,0.15,-0.34,0.20,-0.97,1.11,1470.33,-0.72",
|
||||
"2026-02-24,-654344704.0,251947776.0,402396928.0,695437312.0,-1349782016.0,-0.95,0.37,0.58,1.01,-1.96,1465.37,-0.34",
|
||||
"2026-02-25,-1168411136.0,985245184.0,183165696.0,-992833280.0,-175577856.0,-1.67,1.41,0.26,-1.42,-0.25,1473.28,0.54",
|
||||
"2026-02-26,-1095090944.0,1211952384.0,-116861696.0,-3154960384.0,2059869440.0,-1.31,1.45,-0.14,-3.77,2.46,1485.86,0.85",
|
||||
"2026-02-27,-863082240.0,596356352.0,266725632.0,-934697216.0,71614976.0,-1.10,0.76,0.34,-1.19,0.09,1488.02,0.15",
|
||||
"2026-03-02,-3754415616.0,1761170688.0,1993245184.0,-1227873024.0,-2526542592.0,-4.73,2.22,2.51,-1.55,-3.18,1464.77,-1.56",
|
||||
"2026-03-03,-9175909888.0,2631353600.0,6544556544.0,-1686580992.0,-7489328896.0,-10.41,2.98,7.42,-1.91,-8.49,1388.41,-5.21",
|
||||
"2026-03-04,-2629369088.0,1254332416.0,1375037184.0,-1726279424.0,-903089664.0,-4.01,1.92,2.10,-2.64,-1.38,1381.56,-0.49",
|
||||
"2026-03-05,-592965888.0,729634304.0,-136668416.0,344301824.0,-937267712.0,-0.72,0.89,-0.17,0.42,-1.14,1405.35,1.72",
|
||||
"2026-03-06,177906176.0,122767872.0,-300674048.0,817097472.0,-639191296.0,0.30,0.20,-0.50,1.36,-1.06,1414.39,0.64",
|
||||
"2026-03-09,-325016064.0,223284224.0,101731840.0,555263232.0,-880279296.0,-0.44,0.30,0.14,0.75,-1.18,1390.48,-1.69",
|
||||
"2026-03-10,726252800.0,-49251072.0,-677001728.0,771219968.0,-44967168.0,1.12,-0.08,-1.04,1.18,-0.07,1420.54,2.16",
|
||||
"2026-03-11,-940622336.0,-252366080.0,1192988672.0,1746217472.0,-2686839808.0,-1.44,-0.39,1.82,2.67,-4.10,1401.08,-1.37",
|
||||
"2026-03-12,-3855536640.0,373429504.0,3482106624.0,-522270976.0,-3333265664.0,-6.12,0.59,5.53,-0.83,-5.29,1383.65,-1.24",
|
||||
"2026-03-13,-2111057152.0,1626560512.0,484496384.0,-2332320512.0,221263360.0,-3.16,2.44,0.73,-3.49,0.33,1373.64,-0.72",
|
||||
"2026-03-16,1410089472.0,-537970176.0,-872119552.0,727502592.0,682586880.0,1.91,-0.73,-1.18,0.99,0.92,1384.99,0.83",
|
||||
"2026-03-17,-2445091328.0,726179584.0,1718911488.0,-165922048.0,-2279169280.0,-4.19,1.24,2.94,-0.28,-3.90,1354.15,-2.23",
|
||||
"2026-03-18,1893901824.0,-3099648.0,-1890801920.0,-90711808.0,1984613632.0,2.98,-0.00,-2.97,-0.14,3.12,1372.58,1.36",
|
||||
"2026-03-19,-3099200256.0,600178176.0,2499022080.0,216812544.0,-3316012800.0,-5.00,0.97,4.03,0.35,-5.35,1339.03,-2.44"
|
||||
]
|
||||
}
|
||||
}
|
||||
}
|
||||
Reference in New Issue
Block a user