1378 lines
78 KiB
JSON
1378 lines
78 KiB
JSON
|
{
|
||
|
|
"510050": {
|
||
|
|
"profile": {
|
||
|
|
"data": {
|
||
|
|
"gginfo": [],
|
||
|
|
"dqlc": 0,
|
||
|
|
"ifnew": 0,
|
||
|
|
"rgstart": "",
|
||
|
|
"rgend": "",
|
||
|
|
"ifgz": 0,
|
||
|
|
"isfof": "0",
|
||
|
|
"ifzj": 0,
|
||
|
|
"ifsimilar": 1,
|
||
|
|
"fastcash": "0",
|
||
|
|
"name": "华夏上证50ETF",
|
||
|
|
"hqcode": "510050",
|
||
|
|
"code": "510050",
|
||
|
|
"pubnote": {
|
||
|
|
"pubtime": "2026-03-23",
|
||
|
|
"title": "华夏基金管理有限公司关于变更旗下部分上交所ETF扩位证券简称的公告"
|
||
|
|
},
|
||
|
|
"type": "股票型",
|
||
|
|
"admin": "华夏基金管理有限公司",
|
||
|
|
"adminid": "00079099",
|
||
|
|
"asset": "1759.22",
|
||
|
|
"manager": [
|
||
|
|
"徐猛"
|
||
|
|
],
|
||
|
|
"managerInfo": [
|
||
|
|
{
|
||
|
|
"rqhb": "6.88",
|
||
|
|
"avgsy": "1.10",
|
||
|
|
"years": "6.06",
|
||
|
|
"name": "徐猛",
|
||
|
|
"xrjjs": "34",
|
||
|
|
"photo": "http://fund.10jqka.com.cn/photos/20150430,etool_13395446032.png",
|
||
|
|
"id": "H000361208"
|
||
|
|
}
|
||
|
|
],
|
||
|
|
"tradeInfo": {
|
||
|
|
"buy": "",
|
||
|
|
"sgfl": "--",
|
||
|
|
"sgoldfl": "--",
|
||
|
|
"mark": "sg",
|
||
|
|
"zkl": "1",
|
||
|
|
"rgfl": "999",
|
||
|
|
"rgEnd": "",
|
||
|
|
"dt": "",
|
||
|
|
"thsqbfl": "",
|
||
|
|
"intelldt": "0"
|
||
|
|
},
|
||
|
|
"buy": 0,
|
||
|
|
"ztsg": 0,
|
||
|
|
"prebuy": "0",
|
||
|
|
"vc_ipostartdate": "",
|
||
|
|
"date": "2026-03-26",
|
||
|
|
"year": "8.63",
|
||
|
|
"now": "394.75",
|
||
|
|
"week": "-3.15",
|
||
|
|
"month": "-7.00",
|
||
|
|
"tmonth": "-7.14",
|
||
|
|
"hyear": "-3.32",
|
||
|
|
"twoyear": "23.90",
|
||
|
|
"tyear": "15.89",
|
||
|
|
"fyear": "-10.00",
|
||
|
|
"nowyear": "-6.69",
|
||
|
|
"levelOfRiskCode": "706004",
|
||
|
|
"levelOfRisk": "中高风险",
|
||
|
|
"net": "2.8970",
|
||
|
|
"totalnet": "4.3731",
|
||
|
|
"range": "-0.0610",
|
||
|
|
"rate": "-1.22",
|
||
|
|
"hspoint": {
|
||
|
|
"week": "-2.31",
|
||
|
|
"month": "-5.27",
|
||
|
|
"tmonth": "-3.86",
|
||
|
|
"year": "14.24",
|
||
|
|
"hyear": "-1.59",
|
||
|
|
"twoyear": "26.35",
|
||
|
|
"nowyear": "-3.29",
|
||
|
|
"tyear": "11.19",
|
||
|
|
"fyear": "-11.12"
|
||
|
|
},
|
||
|
|
"clrq": "2004-12-30",
|
||
|
|
"dqrq": "",
|
||
|
|
"zdsg": "",
|
||
|
|
"zddt": "",
|
||
|
|
"isqdii": "0",
|
||
|
|
"isFixedDebt": "0",
|
||
|
|
"fixedDebtInfo": [],
|
||
|
|
"issh": "0",
|
||
|
|
"issyb": "0",
|
||
|
|
"tagList": [],
|
||
|
|
"assetAllocation": [
|
||
|
|
"贵州茅台",
|
||
|
|
"中国平安",
|
||
|
|
"紫金矿业",
|
||
|
|
"招商银行",
|
||
|
|
"兴业银行"
|
||
|
|
],
|
||
|
|
"iszcg": "1",
|
||
|
|
"iszcz": "0",
|
||
|
|
"iszcf": "0",
|
||
|
|
"fhcfMessage": {
|
||
|
|
"isfh": "0",
|
||
|
|
"fhdata": [],
|
||
|
|
"cfdata": [],
|
||
|
|
"iscf": "0"
|
||
|
|
},
|
||
|
|
"industryAverage": {
|
||
|
|
"ishelp": "0",
|
||
|
|
"helpmessage": "",
|
||
|
|
"industry_average": "1B0300",
|
||
|
|
"industryAverageName": "沪深300",
|
||
|
|
"url": "",
|
||
|
|
"point": {
|
||
|
|
"week": "-2.31",
|
||
|
|
"month": "-5.27",
|
||
|
|
"tmonth": "-3.86",
|
||
|
|
"year": "14.24",
|
||
|
|
"hyear": "-1.59",
|
||
|
|
"twoyear": "26.35",
|
||
|
|
"nowyear": "-3.29",
|
||
|
|
"tyear": "11.19",
|
||
|
|
"fyear": "-11.12"
|
||
|
|
}
|
||
|
|
},
|
||
|
|
"tradeRule": [],
|
||
|
|
"tradeRuleUrl": "https://fund.10jqka.com.cn/public/newfund/traderule.html#fundCode=510050",
|
||
|
|
"fundBanner": [],
|
||
|
|
"buysignal": [],
|
||
|
|
"nowCommonTypeRank": {
|
||
|
|
"nowyear": [
|
||
|
|
"4964",
|
||
|
|
"5853",
|
||
|
|
"15.19"
|
||
|
|
],
|
||
|
|
"week": [
|
||
|
|
"3363",
|
||
|
|
"6053",
|
||
|
|
"44.44"
|
||
|
|
],
|
||
|
|
"month": [
|
||
|
|
"3244",
|
||
|
|
"6003",
|
||
|
|
"45.96"
|
||
|
|
],
|
||
|
|
"tmonth": [
|
||
|
|
"4829",
|
||
|
|
"5821",
|
||
|
|
"17.04"
|
||
|
|
],
|
||
|
|
"hyear": [
|
||
|
|
"3692",
|
||
|
|
"5509",
|
||
|
|
"32.98"
|
||
|
|
],
|
||
|
|
"year": [
|
||
|
|
"3543",
|
||
|
|
"4618",
|
||
|
|
"23.28"
|
||
|
|
],
|
||
|
|
"twoyear": [
|
||
|
|
"2618",
|
||
|
|
"3507",
|
||
|
|
"25.35"
|
||
|
|
],
|
||
|
|
"tyear": [
|
||
|
|
"1779",
|
||
|
|
"2838",
|
||
|
|
"37.32"
|
||
|
|
],
|
||
|
|
"fyear": [
|
||
|
|
"1364",
|
||
|
|
"1714",
|
||
|
|
"20.42"
|
||
|
|
]
|
||
|
|
},
|
||
|
|
"serviceUrl": "http://t.10jqka.com.cn/m/channel/homePage/homepage.html?fid=218469&nav=false",
|
||
|
|
"serviceIcon": "https://u.thsi.cn/avatarsrc/acc677e9533a3ca726327ff78e98160c",
|
||
|
|
"snsJumpUrl": "action=specificFundInfo,code=510050,showFundPageEnum=11",
|
||
|
|
"showType": "1",
|
||
|
|
"isStrict": "0",
|
||
|
|
"isFcs": "0",
|
||
|
|
"marktId": "20",
|
||
|
|
"isHjb": "0",
|
||
|
|
"vcSupportShareType": "",
|
||
|
|
"nowtime": "2026-03-27 16:07:36",
|
||
|
|
"endtime": "15:00"
|
||
|
|
},
|
||
|
|
"error": {
|
||
|
|
"id": 0,
|
||
|
|
"msg": "is access"
|
||
|
|
}
|
||
|
|
},
|
||
|
|
"quote": {
|
||
|
|
"1": "20260327",
|
||
|
|
"7": "2.877",
|
||
|
|
"8": "2.919",
|
||
|
|
"9": "2.876",
|
||
|
|
"11": "2.909",
|
||
|
|
"13": 650635170,
|
||
|
|
"19": "1890122900.000",
|
||
|
|
"74": "",
|
||
|
|
"1968584": "2.767",
|
||
|
|
"66": "",
|
||
|
|
"open": 0,
|
||
|
|
"dt": "1607",
|
||
|
|
"name": "上证50ETF华夏",
|
||
|
|
"marketType": ""
|
||
|
|
},
|
||
|
|
"intraday": {
|
||
|
|
"name": "上证50ETF华夏",
|
||
|
|
"open": 0,
|
||
|
|
"stop": 0,
|
||
|
|
"isTrading": 0,
|
||
|
|
"rt": "0930-1130,1300-1500",
|
||
|
|
"tradeTime": [
|
||
|
|
"0930-1130",
|
||
|
|
"1300-1500"
|
||
|
|
],
|
||
|
|
"pre": "2.897",
|
||
|
|
"date": "20260327",
|
||
|
|
"data": "0930,2.877,9031191,2.877,3139100;0931,2.884,31940756,2.880,11087100;0932,2.886,41241297,2.883,14290200;0933,2.887,16764254,2.883,5810000;0934,2.892,15130477,2.885,5232665;0935,2.895,25056285,2.886,8656500;0936,2.896,13518010,2.887,4667965;0937,2.897,11820030,2.888,4082020;0938,2.894,14188500,2.888,4899675;0939,2.895,12919560,2.889,4462100;0940,2.895,9283670,2.889,3206185;0941,2.900,15481260,2.890,5342400;0942,2.897,3912970,2.890,1350100;0943,2.898,8593160,2.890,2965300;0944,2.895,11415830,2.891,3942800;0945,2.892,14479320,2.891,5005000;0946,2.894,9323020,2.891,3222900;0947,2.893,4454610,2.891,1539600;0948,2.894,6961310,2.891,2404725;0949,2.890,10385910,2.891,3592175;0950,2.888,9014100,2.891,3119770;0951,2.890,7896780,2.891,2733800;0952,2.894,7645840,2.891,2645395;0953,2.891,14574670,2.891,5038400;0954,2.892,424760,2.891,146900;0955,2.895,5632490,2.891,1946400;0956,2.894,5435320,2.891,1877730;0957,2.896,4188260,2.891,1446600;0958,2.896,6835860,2.891,2360520;0959,2.896,4359870,2.891,1505900;1000,2.897,3916790,2.891,1351800;1001,2.897,15340150,2.892,5294100;1002,2.899,17007030,2.892,5869465;1003,2.900,12682690,2.892,4373870;1004,2.898,10910780,2.892,3763930;1005,2.899,8904330,2.892,3072800;1006,2.899,6736710,2.892,2323900;1007,2.901,14730880,2.893,5081400;1008,2.900,5457260,2.893,1881500;1009,2.903,6964520,2.893,2399900;1010,2.903,6114320,2.893,2106400;1011,2.906,9478550,2.893,3264100;1012,2.906,20153580,2.894,6938900;1013,2.904,7344170,2.894,2527800;1014,2.905,3459100,2.894,1191100;1015,2.906,8386940,2.894,2886560;1016,2.906,3576710,2.894,1230900;1017,2.906,4405140,2.894,1515600;1018,2.906,1048020,2.894,360600;1019,2.905,1653750,2.894,569100;1020,2.906,2441110,2.894,840300;1021,2.904,3145370,2.894,1083000;1022,2.900,1969980,2.895,678800;1023,2.900,4168970,2.895,1437200;1024,2.901,8886730,2.895,3064290;1025,2.901,3198440,2.895,1102500;1026,2.904,3136760,2.895,1080700;1027,2.905,8913350,2.895,3069090;1028,2.905,1387650,2.895,477700;1029,2.904,2758380,2.895,949500;1030,2.905,1968300,2.895,677600;1031,2.903,5391490,2.895,1856600;1032,2.907,6363770,2.895,2189900;1033,2.906,8182880,2.895,2815900;1034,2.906,4214350,2.895,1450100;1035,2.908,2974270,2.896,1023300;1036,2.909,8460190,2.896,2909500;1037,2.907,4004590,2.896,1377200;1038,2.908,18742360,2.896,6448700;1039,2.906,1481180,2.896,509700;1040,2.906,5198550,2.896,1788900;1041,2.904,2210380,2.896,760800;1042,2.904,1525680,2.896,525400;1043,2.906,5080830,2.896,1749530;1044,2.906,9149220,2.896,3147500;1045,2.903,5330420,2.897,1835000;1046,2.905,2540080,2.897,874490;1047,2.907,5922470,2.897,2037300;1048,2.910,9822740,2.897,3376300;1049,2.909,7906420,2.897,2717200;1050,2.906,7717910,2.897,2654000;1051,2.907,5929870,2.897,2039900;1052,2.905,5554210,2.897,1911700;1053,2.904,2829600,2.897,974300;1054,2.906,5552290,2.897,1911300;1055,2.904,2841000,2.897,978300;1056,2.902,1887080,2.897,650100;1057,2.900,2604670,2.897,897800;1058,2.899,2426980,2.897,837000;1059,2.900,1548070,2.897,533820;1100,2.898,2769080,2.897,955180;1101,2.899,4285570,2.897,1478100;1102,2.902,3624160,2.897,1249200;1103,2.900,2665450,2.897,919000;1104,2.902,1837140,2.897,633300;1105,2.900,2176660,2.897,750400;1106,2.900,2750650,2.897,948400;1107,2.898,817090,2.897,281800;1108,2.900,1120800,2.897,386500;1109,2.901,94270,2.897,32500;1110,2.900,1320400,2.898,455200;1111,2.900,4347690,2.898,1499200;1112,2.901,4617580,2.898,1592300;1113,2.904,14919480,2.898,5140300;1114,2.905,2171650,2.898,747700;1115,2.903,2864610,2.898,986500;1116,2.903,3988970,2.898,1373900;1117,2.903,1498060,2.898,515900;1118,2.904,5473200,2.898,1884710;1119,2.903,5709070,2.898,1966300;1120,2.901,4703060,2.898,1621300;1121,2.901,100960,2.898,34800;1122,2.902,2075690,2.898,715500;1123,2.901,2085940,2.898,719200;1124,2.900,1736770,2.898,598900;1125,2.900,5147550,2.898,1774500;1126,2.900,1211690,2.898,417800;1127,2.901,5551190,2.898,1914200;1128,2.901,2325730,2.898,801600;1129,2.902,2962070,2.898,1020700;1130,2.903,1858250,2.898,640280;1300,2.910,38821780,2.898,13346300;1301,2.910,38821780,2.898,13346300;1302,2.913,11483770,2.899,3943200;130
|
||
|
|
"dotsCount": 242,
|
||
|
|
"dates": [
|
||
|
|
"20260327"
|
||
|
|
],
|
||
|
|
"afterTradeTime": "",
|
||
|
|
"marketType": ""
|
||
|
|
}
|
||
|
|
},
|
||
|
|
"510300": {
|
||
|
|
"profile": {
|
||
|
|
"data": {
|
||
|
|
"gginfo": [],
|
||
|
|
"dqlc": 0,
|
||
|
|
"ifnew": 0,
|
||
|
|
"rgstart": "",
|
||
|
|
"rgend": "",
|
||
|
|
"ifgz": 0,
|
||
|
|
"isfof": "0",
|
||
|
|
"ifzj": 0,
|
||
|
|
"ifsimilar": 1,
|
||
|
|
"fastcash": "0",
|
||
|
|
"name": "华泰柏瑞沪深300ETF",
|
||
|
|
"hqcode": "510300",
|
||
|
|
"code": "510300",
|
||
|
|
"pubnote": {
|
||
|
|
"pubtime": "2026-03-27",
|
||
|
|
"title": "华泰柏瑞基金管理有限公司关于高级管理人员变更的公告"
|
||
|
|
},
|
||
|
|
"type": "股票型",
|
||
|
|
"admin": "华泰柏瑞基金管理有限公司",
|
||
|
|
"adminid": "00089990",
|
||
|
|
"asset": "4222.58",
|
||
|
|
"manager": [
|
||
|
|
"柳军"
|
||
|
|
],
|
||
|
|
"managerInfo": [
|
||
|
|
{
|
||
|
|
"rqhb": "109.37",
|
||
|
|
"avgsy": "5.46",
|
||
|
|
"years": "13.91",
|
||
|
|
"name": "柳军",
|
||
|
|
"xrjjs": "30",
|
||
|
|
"photo": "http://fund.10jqka.com.cn/photos/20210702,etool_11214328996.jpg",
|
||
|
|
"id": "H000200384"
|
||
|
|
}
|
||
|
|
],
|
||
|
|
"tradeInfo": {
|
||
|
|
"buy": "",
|
||
|
|
"sgfl": "--",
|
||
|
|
"sgoldfl": "--",
|
||
|
|
"mark": "sg",
|
||
|
|
"zkl": "1",
|
||
|
|
"rgfl": "999",
|
||
|
|
"rgEnd": "",
|
||
|
|
"dt": "",
|
||
|
|
"thsqbfl": "",
|
||
|
|
"intelldt": "0"
|
||
|
|
},
|
||
|
|
"buy": 0,
|
||
|
|
"ztsg": 0,
|
||
|
|
"prebuy": "0",
|
||
|
|
"vc_ipostartdate": "",
|
||
|
|
"date": "2026-03-26",
|
||
|
|
"year": "17.24",
|
||
|
|
"now": "109.19",
|
||
|
|
"week": "-2.31",
|
||
|
|
"month": "-5.28",
|
||
|
|
"tmonth": "-3.73",
|
||
|
|
"hyear": "-1.01",
|
||
|
|
"twoyear": "33.15",
|
||
|
|
"tyear": "19.44",
|
||
|
|
"fyear": "-1.63",
|
||
|
|
"nowyear": "-3.16",
|
||
|
|
"levelOfRiskCode": "706003",
|
||
|
|
"levelOfRisk": "中风险",
|
||
|
|
"net": "4.4869",
|
||
|
|
"totalnet": "1.9908",
|
||
|
|
"range": "-0.0281",
|
||
|
|
"rate": "-1.32",
|
||
|
|
"hspoint": {
|
||
|
|
"week": "-2.31",
|
||
|
|
"month": "-5.27",
|
||
|
|
"tmonth": "-3.86",
|
||
|
|
"year": "14.24",
|
||
|
|
"hyear": "-1.59",
|
||
|
|
"twoyear": "26.35",
|
||
|
|
"nowyear": "-3.29",
|
||
|
|
"tyear": "11.19",
|
||
|
|
"fyear": "-11.12"
|
||
|
|
},
|
||
|
|
"clrq": "2012-05-04",
|
||
|
|
"dqrq": "",
|
||
|
|
"zdsg": "",
|
||
|
|
"zddt": "",
|
||
|
|
"isqdii": "0",
|
||
|
|
"isFixedDebt": "0",
|
||
|
|
"fixedDebtInfo": [],
|
||
|
|
"issh": "0",
|
||
|
|
"issyb": "0",
|
||
|
|
"tagList": [],
|
||
|
|
"assetAllocation": [
|
||
|
|
"宁德时代",
|
||
|
|
"贵州茅台",
|
||
|
|
"中国平安",
|
||
|
|
"中际旭创",
|
||
|
|
"紫金矿业"
|
||
|
|
],
|
||
|
|
"iszcg": "1",
|
||
|
|
"iszcz": "0",
|
||
|
|
"iszcf": "0",
|
||
|
|
"fhcfMessage": {
|
||
|
|
"isfh": "0",
|
||
|
|
"fhdata": [],
|
||
|
|
"cfdata": [],
|
||
|
|
"iscf": "0"
|
||
|
|
},
|
||
|
|
"industryAverage": {
|
||
|
|
"ishelp": "0",
|
||
|
|
"helpmessage": "",
|
||
|
|
"industry_average": "1B0300",
|
||
|
|
"industryAverageName": "沪深300",
|
||
|
|
"url": "",
|
||
|
|
"point": {
|
||
|
|
"week": "-2.31",
|
||
|
|
"month": "-5.27",
|
||
|
|
"tmonth": "-3.86",
|
||
|
|
"year": "14.24",
|
||
|
|
"hyear": "-1.59",
|
||
|
|
"twoyear": "26.35",
|
||
|
|
"nowyear": "-3.29",
|
||
|
|
"tyear": "11.19",
|
||
|
|
"fyear": "-11.12"
|
||
|
|
}
|
||
|
|
},
|
||
|
|
"tradeRule": [],
|
||
|
|
"tradeRuleUrl": "https://fund.10jqka.com.cn/public/newfund/traderule.html#fundCode=510300",
|
||
|
|
"fundBanner": [],
|
||
|
|
"buysignal": [],
|
||
|
|
"nowCommonTypeRank": {
|
||
|
|
"nowyear": [
|
||
|
|
"3974",
|
||
|
|
"5853",
|
||
|
|
"32.10"
|
||
|
|
],
|
||
|
|
"week": [
|
||
|
|
"2308",
|
||
|
|
"6053",
|
||
|
|
"61.87"
|
||
|
|
],
|
||
|
|
"month": [
|
||
|
|
"2044",
|
||
|
|
"6003",
|
||
|
|
"65.95"
|
||
|
|
],
|
||
|
|
"tmonth": [
|
||
|
|
"4031",
|
||
|
|
"5821",
|
||
|
|
"30.75"
|
||
|
|
],
|
||
|
|
"hyear": [
|
||
|
|
"3293",
|
||
|
|
"5509",
|
||
|
|
"40.23"
|
||
|
|
],
|
||
|
|
"year": [
|
||
|
|
"2746",
|
||
|
|
"4618",
|
||
|
|
"40.54"
|
||
|
|
],
|
||
|
|
"twoyear": [
|
||
|
|
"2072",
|
||
|
|
"3507",
|
||
|
|
"40.92"
|
||
|
|
],
|
||
|
|
"tyear": [
|
||
|
|
"1487",
|
||
|
|
"2838",
|
||
|
|
"47.60"
|
||
|
|
],
|
||
|
|
"fyear": [
|
||
|
|
"1172",
|
||
|
|
"1714",
|
||
|
|
"31.62"
|
||
|
|
]
|
||
|
|
},
|
||
|
|
"serviceUrl": "",
|
||
|
|
"serviceIcon": "",
|
||
|
|
"snsJumpUrl": "action=specificFundInfo,code=510300,showFundPageEnum=11",
|
||
|
|
"showType": "1",
|
||
|
|
"isStrict": "0",
|
||
|
|
"isFcs": "0",
|
||
|
|
"marktId": "20",
|
||
|
|
"isHjb": "0",
|
||
|
|
"vcSupportShareType": "",
|
||
|
|
"nowtime": "2026-03-27 16:07:36",
|
||
|
|
"endtime": "15:00"
|
||
|
|
},
|
||
|
|
"error": {
|
||
|
|
"id": 0,
|
||
|
|
"msg": "is access"
|
||
|
|
}
|
||
|
|
},
|
||
|
|
"quote": {
|
||
|
|
"1": "20260327",
|
||
|
|
"7": "4.450",
|
||
|
|
"8": "4.530",
|
||
|
|
"9": "4.445",
|
||
|
|
"11": "4.508",
|
||
|
|
"13": 562690830,
|
||
|
|
"19": "2529639200.000",
|
||
|
|
"74": "",
|
||
|
|
"1968584": "1.246",
|
||
|
|
"66": "",
|
||
|
|
"open": 0,
|
||
|
|
"dt": "1607",
|
||
|
|
"name": "沪深300ETF华泰柏瑞",
|
||
|
|
"marketType": ""
|
||
|
|
},
|
||
|
|
"intraday": {
|
||
|
|
"name": "沪深300ETF华泰柏瑞",
|
||
|
|
"open": 0,
|
||
|
|
"stop": 0,
|
||
|
|
"isTrading": 0,
|
||
|
|
"rt": "0930-1130,1300-1500",
|
||
|
|
"tradeTime": [
|
||
|
|
"0930-1130",
|
||
|
|
"1300-1500"
|
||
|
|
],
|
||
|
|
"pre": "4.488",
|
||
|
|
"date": "20260327",
|
||
|
|
"data": "0930,4.450,19418465,4.450,4363700;0931,4.452,62984301,4.451,14150000;0932,4.451,36768791,4.451,8258500;0933,4.460,38108093,4.452,8559000;0934,4.466,34046160,4.454,7624300;0935,4.466,36987550,4.456,8277000;0936,4.471,18330270,4.457,4101400;0937,4.474,21332150,4.458,4771600;0938,4.467,29637560,4.460,6630300;0939,4.469,25877420,4.460,5790800;0940,4.465,17468580,4.461,3909500;0941,4.470,26357440,4.461,5898400;0942,4.466,6602350,4.461,1477500;0943,4.472,17944210,4.462,4016000;0944,4.471,10741200,4.462,2402700;0945,4.466,15723590,4.462,3519500;0946,4.465,36728370,4.462,8225200;0947,4.465,8640740,4.462,1935600;0948,4.464,10414760,4.463,2332140;0949,4.458,17144630,4.463,3843500;0950,4.458,16163850,4.462,3625200;0951,4.461,18282300,4.462,4100600;0952,4.466,13446780,4.462,3013500;0953,4.462,22474060,4.462,5036000;0954,4.461,11709160,4.462,2625000;0955,4.467,16589730,4.462,3715800;0956,4.470,15132750,4.462,3386120;0957,4.474,6631840,4.463,1483000;0958,4.475,8291580,4.463,1853020;0959,4.474,5504640,4.463,1230400;1000,4.476,5541610,4.463,1238200;1001,4.477,6254160,4.463,1397100;1002,4.479,16269740,4.463,3632800;1003,4.480,10355650,4.464,2311500;1004,4.474,14604190,4.464,3261200;1005,4.477,10320250,4.464,2306800;1006,4.474,4338360,4.464,969300;1007,4.477,10456790,4.464,2336400;1008,4.476,3160970,4.464,706200;1009,4.481,6753670,4.465,1507900;1010,4.483,6230470,4.465,1390100;1011,4.485,10424010,4.465,2325300;1012,4.486,10381700,4.465,2314600;1013,4.485,6314580,4.465,1407500;1014,4.485,4716200,4.466,1051700;1015,4.487,6922480,4.466,1543200;1016,4.488,12317430,4.466,2745000;1017,4.486,8577380,4.466,1911400;1018,4.485,5276210,4.466,1176400;1019,4.482,2363430,4.467,527100;1020,4.483,14278430,4.467,3185200;1021,4.482,4199860,4.467,937000;1022,4.477,9016960,4.467,2012600;1023,4.477,5593720,4.467,1249100;1024,4.478,10496560,4.467,2344700;1025,4.479,2726760,4.467,608800;1026,4.484,12023480,4.467,2683000;1027,4.487,15073340,4.468,3359600;1028,4.490,13805240,4.468,3075400;1029,4.491,13400070,4.469,2983500;1030,4.491,4771840,4.469,1062400;1031,4.492,5717360,4.469,1273000;1032,4.496,17793720,4.469,3959500;1033,4.495,12175290,4.470,2708000;1034,4.494,6433660,4.470,1431400;1035,4.496,6182720,4.470,1375400;1036,4.498,11392080,4.470,2532700;1037,4.495,3994260,4.470,888000;1038,4.497,6272530,4.471,1394900;1039,4.497,3406270,4.471,757600;1040,4.497,4869380,4.471,1082900;1041,4.495,3169300,4.471,704900;1042,4.493,3996470,4.471,889300;1043,4.498,8700360,4.471,1936020;1044,4.497,10385430,4.471,2308700;1045,4.497,3362180,4.472,747800;1046,4.498,4659110,4.472,1036000;1047,4.502,14814890,4.472,3292000;1048,4.507,39439940,4.473,8757400;1049,4.504,8234590,4.473,1827500;1050,4.502,2936390,4.474,652000;1051,4.501,3883310,4.474,862600;1052,4.498,4937530,4.474,1097500;1053,4.496,2377650,4.474,528600;1054,4.500,4350480,4.474,967100;1055,4.497,1459640,4.474,324600;1056,4.494,2856270,4.474,635300;1057,4.491,2673170,4.474,595100;1058,4.488,7230860,4.474,1610700;1059,4.490,10983970,4.474,2446300;1100,4.489,5350190,4.474,1192000;1101,4.490,2789760,4.474,621400;1102,4.493,1919120,4.474,427300;1103,4.490,2049640,4.474,456300;1104,4.493,3223670,4.475,717600;1105,4.490,2842160,4.475,632500;1106,4.491,2920050,4.475,650000;1107,4.492,2551040,4.475,567900;1108,4.494,3405940,4.475,758000;1109,4.493,3365540,4.475,748900;1110,4.495,3420020,4.475,761000;1111,4.494,1624130,4.475,361400;1112,4.495,7567140,4.475,1683500;1113,4.500,4926420,4.475,1095100;1114,4.501,2725130,4.475,605500;1115,4.499,4035400,4.475,896800;1116,4.500,2224380,4.475,494400;1117,4.499,6457710,4.475,1435000;1118,4.501,5407430,4.476,1201400;1119,4.498,3755530,4.476,834400;1120,4.497,3357890,4.476,746600;1121,4.496,4656700,4.476,1035500;1122,4.498,2694410,4.476,599200;1123,4.496,1927900,4.476,428700;1124,4.498,3431010,4.476,762900;1125,4.498,3684340,4.476,819000;1126,4.498,1943780,4.476,432100;1127,4.498,810520,4.476,180200;1128,4.501,9310230,4.476,2069000;1129,4.503,6025580,4.476,1338300;1130,4.501,2201410,4.476,489000;1300,4.513,48338440,4.478,10721280;1301,4.513,48338440,4.478,10721280;1302,4.520,
|
||
|
|
"dotsCount": 242,
|
||
|
|
"dates": [
|
||
|
|
"20260327"
|
||
|
|
],
|
||
|
|
"afterTradeTime": "",
|
||
|
|
"marketType": ""
|
||
|
|
}
|
||
|
|
},
|
||
|
|
"510500": {
|
||
|
|
"profile": {
|
||
|
|
"data": {
|
||
|
|
"gginfo": [],
|
||
|
|
"dqlc": 0,
|
||
|
|
"ifnew": 0,
|
||
|
|
"rgstart": "",
|
||
|
|
"rgend": "",
|
||
|
|
"ifgz": 0,
|
||
|
|
"isfof": "0",
|
||
|
|
"ifzj": 0,
|
||
|
|
"ifsimilar": 1,
|
||
|
|
"fastcash": "0",
|
||
|
|
"name": "南方中证500ETF",
|
||
|
|
"hqcode": "510500",
|
||
|
|
"code": "510500",
|
||
|
|
"pubnote": {
|
||
|
|
"pubtime": "2026-03-23",
|
||
|
|
"title": "中证500交易型开放式指数证券投资基金基金产品资料概要(2026年3月更新)"
|
||
|
|
},
|
||
|
|
"type": "股票型",
|
||
|
|
"admin": "南方基金管理股份有限公司",
|
||
|
|
"adminid": "T000012997",
|
||
|
|
"asset": "1446.90",
|
||
|
|
"manager": [
|
||
|
|
"罗文杰"
|
||
|
|
],
|
||
|
|
"managerInfo": [
|
||
|
|
{
|
||
|
|
"rqhb": "163.70",
|
||
|
|
"avgsy": "7.78",
|
||
|
|
"years": "12.94",
|
||
|
|
"name": "罗文杰",
|
||
|
|
"xrjjs": "28",
|
||
|
|
"photo": "http://fund.10jqka.com.cn/photos/20130724,etool_14070829361.png",
|
||
|
|
"id": "H000362933"
|
||
|
|
}
|
||
|
|
],
|
||
|
|
"tradeInfo": {
|
||
|
|
"buy": "",
|
||
|
|
"sgfl": "--",
|
||
|
|
"sgoldfl": "--",
|
||
|
|
"mark": "sg",
|
||
|
|
"zkl": "1",
|
||
|
|
"rgfl": "999",
|
||
|
|
"rgEnd": "",
|
||
|
|
"dt": "",
|
||
|
|
"thsqbfl": "",
|
||
|
|
"intelldt": "0"
|
||
|
|
},
|
||
|
|
"buy": 0,
|
||
|
|
"ztsg": 0,
|
||
|
|
"prebuy": "0",
|
||
|
|
"vc_ipostartdate": "",
|
||
|
|
"date": "2026-03-26",
|
||
|
|
"year": "30.56",
|
||
|
|
"now": "157.30",
|
||
|
|
"week": "-2.97",
|
||
|
|
"month": "-10.80",
|
||
|
|
"tmonth": "2.34",
|
||
|
|
"hyear": "5.76",
|
||
|
|
"twoyear": "49.28",
|
||
|
|
"tyear": "26.62",
|
||
|
|
"fyear": "32.38",
|
||
|
|
"nowyear": "2.26",
|
||
|
|
"levelOfRiskCode": "706003",
|
||
|
|
"levelOfRisk": "中风险",
|
||
|
|
"net": "7.7039",
|
||
|
|
"totalnet": "2.5506",
|
||
|
|
"range": "-0.0423",
|
||
|
|
"rate": "-1.62",
|
||
|
|
"hspoint": {
|
||
|
|
"week": "-2.31",
|
||
|
|
"month": "-5.27",
|
||
|
|
"tmonth": "-3.86",
|
||
|
|
"year": "14.24",
|
||
|
|
"hyear": "-1.59",
|
||
|
|
"twoyear": "26.35",
|
||
|
|
"nowyear": "-3.29",
|
||
|
|
"tyear": "11.19",
|
||
|
|
"fyear": "-11.12"
|
||
|
|
},
|
||
|
|
"clrq": "2013-02-06",
|
||
|
|
"dqrq": "",
|
||
|
|
"zdsg": "",
|
||
|
|
"zddt": "",
|
||
|
|
"isqdii": "0",
|
||
|
|
"isFixedDebt": "0",
|
||
|
|
"fixedDebtInfo": [],
|
||
|
|
"issh": "0",
|
||
|
|
"issyb": "0",
|
||
|
|
"tagList": [],
|
||
|
|
"assetAllocation": [
|
||
|
|
"英维克",
|
||
|
|
"信维通信",
|
||
|
|
"巨人网络",
|
||
|
|
"中矿资源",
|
||
|
|
"航天电子"
|
||
|
|
],
|
||
|
|
"iszcg": "1",
|
||
|
|
"iszcz": "0",
|
||
|
|
"iszcf": "0",
|
||
|
|
"fhcfMessage": {
|
||
|
|
"isfh": "0",
|
||
|
|
"fhdata": [],
|
||
|
|
"cfdata": [],
|
||
|
|
"iscf": "0"
|
||
|
|
},
|
||
|
|
"industryAverage": {
|
||
|
|
"ishelp": "0",
|
||
|
|
"helpmessage": "",
|
||
|
|
"industry_average": "1B0300",
|
||
|
|
"industryAverageName": "沪深300",
|
||
|
|
"url": "",
|
||
|
|
"point": {
|
||
|
|
"week": "-2.31",
|
||
|
|
"month": "-5.27",
|
||
|
|
"tmonth": "-3.86",
|
||
|
|
"year": "14.24",
|
||
|
|
"hyear": "-1.59",
|
||
|
|
"twoyear": "26.35",
|
||
|
|
"nowyear": "-3.29",
|
||
|
|
"tyear": "11.19",
|
||
|
|
"fyear": "-11.12"
|
||
|
|
}
|
||
|
|
},
|
||
|
|
"tradeRule": [],
|
||
|
|
"tradeRuleUrl": "https://fund.10jqka.com.cn/public/newfund/traderule.html#fundCode=510500",
|
||
|
|
"fundBanner": [],
|
||
|
|
"buysignal": [],
|
||
|
|
"nowCommonTypeRank": {
|
||
|
|
"nowyear": [
|
||
|
|
"1317",
|
||
|
|
"5853",
|
||
|
|
"77.50"
|
||
|
|
],
|
||
|
|
"week": [
|
||
|
|
"4604",
|
||
|
|
"6053",
|
||
|
|
"23.94"
|
||
|
|
],
|
||
|
|
"month": [
|
||
|
|
"4718",
|
||
|
|
"6003",
|
||
|
|
"21.41"
|
||
|
|
],
|
||
|
|
"tmonth": [
|
||
|
|
"1192",
|
||
|
|
"5821",
|
||
|
|
"79.52"
|
||
|
|
],
|
||
|
|
"hyear": [
|
||
|
|
"1606",
|
||
|
|
"5509",
|
||
|
|
"70.85"
|
||
|
|
],
|
||
|
|
"year": [
|
||
|
|
"1433",
|
||
|
|
"4618",
|
||
|
|
"68.97"
|
||
|
|
],
|
||
|
|
"twoyear": [
|
||
|
|
"1268",
|
||
|
|
"3507",
|
||
|
|
"63.84"
|
||
|
|
],
|
||
|
|
"tyear": [
|
||
|
|
"1007",
|
||
|
|
"2838",
|
||
|
|
"64.52"
|
||
|
|
],
|
||
|
|
"fyear": [
|
||
|
|
"432",
|
||
|
|
"1714",
|
||
|
|
"74.80"
|
||
|
|
]
|
||
|
|
},
|
||
|
|
"serviceUrl": "",
|
||
|
|
"serviceIcon": "",
|
||
|
|
"snsJumpUrl": "action=specificFundInfo,code=510500,showFundPageEnum=11",
|
||
|
|
"showType": "1",
|
||
|
|
"isStrict": "0",
|
||
|
|
"isFcs": "0",
|
||
|
|
"marktId": "20",
|
||
|
|
"isHjb": "0",
|
||
|
|
"vcSupportShareType": "",
|
||
|
|
"nowtime": "2026-03-27 16:07:37",
|
||
|
|
"endtime": "15:00"
|
||
|
|
},
|
||
|
|
"error": {
|
||
|
|
"id": 0,
|
||
|
|
"msg": "is access"
|
||
|
|
}
|
||
|
|
},
|
||
|
|
"quote": {
|
||
|
|
"1": "20260327",
|
||
|
|
"7": "7.580",
|
||
|
|
"8": "7.852",
|
||
|
|
"9": "7.580",
|
||
|
|
"11": "7.803",
|
||
|
|
"13": 396308990,
|
||
|
|
"19": "3076321000.000",
|
||
|
|
"74": "",
|
||
|
|
"1968584": "4.182",
|
||
|
|
"66": "",
|
||
|
|
"open": 0,
|
||
|
|
"dt": "1607",
|
||
|
|
"name": "中证500ETF南方",
|
||
|
|
"marketType": ""
|
||
|
|
},
|
||
|
|
"intraday": {
|
||
|
|
"name": "中证500ETF南方",
|
||
|
|
"open": 0,
|
||
|
|
"stop": 0,
|
||
|
|
"isTrading": 0,
|
||
|
|
"rt": "0930-1130,1300-1500",
|
||
|
|
"tradeTime": [
|
||
|
|
"0930-1130",
|
||
|
|
"1300-1500"
|
||
|
|
],
|
||
|
|
"pre": "7.700",
|
||
|
|
"date": "20260327",
|
||
|
|
"data": "0930,7.580,27003750,7.580,3562500;0931,7.633,79621897,7.616,10436997;0932,7.635,93550853,7.622,12264073;0933,7.662,75605950,7.628,9888600;0934,7.670,59311530,7.636,7729944;0935,7.673,23271030,7.639,3031100;0936,7.679,25945080,7.641,3381362;0937,7.687,42811930,7.645,5572900;0938,7.673,31296820,7.648,4076100;0939,7.682,26372230,7.649,3433900;0940,7.675,15662290,7.650,2039500;0941,7.673,26616440,7.651,3468450;0942,7.664,21824970,7.652,2845875;0943,7.685,42199040,7.654,5497527;0944,7.689,18928980,7.655,2462400;0945,7.680,24232890,7.656,3153838;0946,7.688,22416490,7.657,2917200;0947,7.685,12398900,7.657,1614200;0948,7.672,13726410,7.658,1787600;0949,7.653,8917360,7.658,1164275;0950,7.661,9153070,7.658,1195218;0951,7.675,3500570,7.658,456575;0952,7.690,4674250,7.658,608469;0953,7.682,8670870,7.658,1128300;0954,7.679,5888070,7.659,767000;0955,7.688,5783080,7.659,752615;0956,7.700,10511370,7.659,1365800;0957,7.710,7436200,7.660,965073;0958,7.710,8148280,7.660,1057000;0959,7.706,5131520,7.661,665800;1000,7.710,7281520,7.661,944600;1001,7.709,12488940,7.662,1620000;1002,7.717,14157750,7.663,1834775;1003,7.711,10484840,7.663,1358900;1004,7.694,9273310,7.664,1204300;1005,7.700,4600190,7.664,598000;1006,7.698,3026300,7.664,393100;1007,7.706,1707760,7.664,221700;1008,7.707,2344950,7.664,304300;1009,7.715,8685080,7.665,1126400;1010,7.722,11754350,7.666,1522346;1011,7.724,6272210,7.666,812400;1012,7.731,17244650,7.667,2231600;1013,7.728,11849840,7.668,1532500;1014,7.729,3350100,7.668,433400;1015,7.734,9606730,7.669,1241700;1016,7.741,6317860,7.669,816600;1017,7.731,8529150,7.670,1102100;1018,7.734,11687620,7.671,1511400;1019,7.722,4979370,7.671,644600;1020,7.725,7208880,7.672,933300;1021,7.715,5355900,7.672,693900;1022,7.706,4830250,7.672,626344;1023,7.704,6174470,7.672,801150;1024,7.707,3857340,7.672,500700;1025,7.708,4861450,7.673,630600;1026,7.721,5069380,7.673,657200;1027,7.722,3736460,7.673,483600;1028,7.734,7600160,7.674,983082;1029,7.736,3307430,7.674,427500;1030,7.740,5290040,7.674,683600;1031,7.746,25124830,7.676,3244500;1032,7.750,16544720,7.677,2134600;1033,7.747,14213760,7.678,1833702;1034,7.741,7130930,7.678,920800;1035,7.751,13267980,7.679,1712500;1036,7.758,16899430,7.681,2178700;1037,7.750,16060980,7.682,2070800;1038,7.747,7698860,7.682,993400;1039,7.741,2536150,7.682,327500;1040,7.745,2558400,7.682,330400;1041,7.742,5389090,7.683,695600;1042,7.739,4028100,7.683,520300;1043,7.750,5322920,7.683,687200;1044,7.752,10479690,7.684,1351400;1045,7.748,1410630,7.684,182000;1046,7.758,5467620,7.684,705400;1047,7.760,6316080,7.685,813800;1048,7.772,7071650,7.685,910200;1049,7.765,6051090,7.686,779280;1050,7.759,5719980,7.686,736600;1051,7.761,1174210,7.686,151300;1052,7.759,5971100,7.686,769600;1053,7.745,2468860,7.687,318500;1054,7.753,2889930,7.687,373000;1055,7.748,3447780,7.687,444900;1056,7.743,3519330,7.687,454300;1057,7.737,8268490,7.687,1068200;1058,7.729,6794710,7.688,878830;1059,7.738,8459540,7.688,1093600;1100,7.735,4029500,7.688,520800;1101,7.743,2247170,7.688,290400;1102,7.745,2834250,7.688,365800;1103,7.743,2482500,7.689,320600;1104,7.750,1753250,7.689,226300;1105,7.743,713600,7.689,92100;1106,7.746,7456170,7.689,963000;1107,7.741,1691140,7.689,218400;1108,7.750,3788850,7.689,489200;1109,7.745,5994440,7.689,773730;1110,7.754,5707420,7.690,736360;1111,7.753,2487230,7.690,320800;1112,7.755,3466350,7.690,447100;1113,7.765,7697260,7.691,991600;1114,7.759,9463110,7.691,1218400;1115,7.753,5995490,7.691,772600;1116,7.757,2130810,7.692,274800;1117,7.754,3298600,7.692,425300;1118,7.759,3765750,7.692,485490;1119,7.753,5097030,7.692,657400;1120,7.753,4071980,7.692,525300;1121,7.753,6251170,7.693,806100;1122,7.756,2097040,7.693,270500;1123,7.750,2333250,7.693,301000;1124,7.757,5415700,7.693,698400;1125,7.758,11004850,7.694,1417900;1126,7.761,4309250,7.694,555300;1127,7.761,3484910,7.694,449000;1128,7.767,3734670,7.694,481000;1129,7.771,6857000,7.695,882600;1130,7.769,2563070,7.695,329900;1300,7.799,33524550,7.697,4304350;1301,7.799,33524550,7.697,4304350;1302,7.816,33121200,7.700,4242700;1303,7.821,21949300,7.701
|
||
|
|
"dotsCount": 242,
|
||
|
|
"dates": [
|
||
|
|
"20260327"
|
||
|
|
],
|
||
|
|
"afterTradeTime": "",
|
||
|
|
"marketType": ""
|
||
|
|
}
|
||
|
|
},
|
||
|
|
"588000": {
|
||
|
|
"profile": {
|
||
|
|
"data": {
|
||
|
|
"gginfo": [],
|
||
|
|
"dqlc": 0,
|
||
|
|
"ifnew": 0,
|
||
|
|
"rgstart": "",
|
||
|
|
"rgend": "",
|
||
|
|
"ifgz": 0,
|
||
|
|
"isfof": "0",
|
||
|
|
"ifzj": 0,
|
||
|
|
"ifsimilar": 0,
|
||
|
|
"fastcash": "0",
|
||
|
|
"name": "华夏上证科创板50成份ETF",
|
||
|
|
"hqcode": "588000",
|
||
|
|
"code": "588000",
|
||
|
|
"pubnote": {
|
||
|
|
"pubtime": "2026-03-23",
|
||
|
|
"title": "华夏基金管理有限公司关于变更旗下部分上交所ETF扩位证券简称的公告"
|
||
|
|
},
|
||
|
|
"type": "股票型",
|
||
|
|
"admin": "华夏基金管理有限公司",
|
||
|
|
"adminid": "00079099",
|
||
|
|
"asset": "760.22",
|
||
|
|
"manager": [
|
||
|
|
"荣膺"
|
||
|
|
],
|
||
|
|
"managerInfo": [
|
||
|
|
{
|
||
|
|
"rqhb": "-5.72",
|
||
|
|
"avgsy": "-1.07",
|
||
|
|
"years": "5.50",
|
||
|
|
"name": "荣膺",
|
||
|
|
"xrjjs": "32",
|
||
|
|
"photo": "http://fund.10jqka.com.cn/photos/20160620,etool_14263370644.jpg",
|
||
|
|
"id": "H000446694"
|
||
|
|
}
|
||
|
|
],
|
||
|
|
"tradeInfo": {
|
||
|
|
"buy": "",
|
||
|
|
"sgfl": "--",
|
||
|
|
"sgoldfl": "--",
|
||
|
|
"mark": "sg",
|
||
|
|
"zkl": "1",
|
||
|
|
"rgfl": "999",
|
||
|
|
"rgEnd": "",
|
||
|
|
"dt": "",
|
||
|
|
"thsqbfl": "",
|
||
|
|
"intelldt": "0"
|
||
|
|
},
|
||
|
|
"buy": 0,
|
||
|
|
"ztsg": 0,
|
||
|
|
"prebuy": "0",
|
||
|
|
"vc_ipostartdate": "",
|
||
|
|
"date": "2026-03-26",
|
||
|
|
"year": "25.61",
|
||
|
|
"now": "-5.72",
|
||
|
|
"week": "-3.74",
|
||
|
|
"month": "-13.25",
|
||
|
|
"tmonth": "-4.21",
|
||
|
|
"hyear": "-10.87",
|
||
|
|
"twoyear": "67.70",
|
||
|
|
"tyear": "23.08",
|
||
|
|
"fyear": "4.94",
|
||
|
|
"nowyear": "-4.09",
|
||
|
|
"levelOfRiskCode": "706004",
|
||
|
|
"levelOfRisk": "中高风险",
|
||
|
|
"net": "1.3575",
|
||
|
|
"totalnet": "0.9428",
|
||
|
|
"range": "-0.0194",
|
||
|
|
"rate": "-2.01",
|
||
|
|
"hspoint": {
|
||
|
|
"week": "-2.31",
|
||
|
|
"month": "-5.27",
|
||
|
|
"tmonth": "-3.86",
|
||
|
|
"year": "14.24",
|
||
|
|
"hyear": "-1.59",
|
||
|
|
"twoyear": "26.35",
|
||
|
|
"nowyear": "-3.29",
|
||
|
|
"tyear": "11.19",
|
||
|
|
"fyear": "-11.12"
|
||
|
|
},
|
||
|
|
"clrq": "2020-09-28",
|
||
|
|
"dqrq": "",
|
||
|
|
"zdsg": "",
|
||
|
|
"zddt": "",
|
||
|
|
"isqdii": "0",
|
||
|
|
"isFixedDebt": "0",
|
||
|
|
"fixedDebtInfo": [],
|
||
|
|
"issh": "0",
|
||
|
|
"issyb": "0",
|
||
|
|
"tagList": [],
|
||
|
|
"assetAllocation": [
|
||
|
|
"中芯国际",
|
||
|
|
"寒武纪",
|
||
|
|
"海光信息",
|
||
|
|
"澜起科技",
|
||
|
|
"中微公司"
|
||
|
|
],
|
||
|
|
"iszcg": "1",
|
||
|
|
"iszcz": "0",
|
||
|
|
"iszcf": "0",
|
||
|
|
"fhcfMessage": {
|
||
|
|
"isfh": "0",
|
||
|
|
"fhdata": [],
|
||
|
|
"cfdata": [],
|
||
|
|
"iscf": "0"
|
||
|
|
},
|
||
|
|
"industryAverage": {
|
||
|
|
"ishelp": "0",
|
||
|
|
"helpmessage": "",
|
||
|
|
"industry_average": "1B0300",
|
||
|
|
"industryAverageName": "沪深300",
|
||
|
|
"url": "",
|
||
|
|
"point": {
|
||
|
|
"week": "-2.31",
|
||
|
|
"month": "-5.27",
|
||
|
|
"tmonth": "-3.86",
|
||
|
|
"year": "14.24",
|
||
|
|
"hyear": "-1.59",
|
||
|
|
"twoyear": "26.35",
|
||
|
|
"nowyear": "-3.29",
|
||
|
|
"tyear": "11.19",
|
||
|
|
"fyear": "-11.12"
|
||
|
|
}
|
||
|
|
},
|
||
|
|
"tradeRule": [],
|
||
|
|
"tradeRuleUrl": "https://fund.10jqka.com.cn/public/newfund/traderule.html#fundCode=588000",
|
||
|
|
"fundBanner": [],
|
||
|
|
"buysignal": [],
|
||
|
|
"nowCommonTypeRank": {
|
||
|
|
"week": [
|
||
|
|
"4923",
|
||
|
|
"6053",
|
||
|
|
"18.67"
|
||
|
|
],
|
||
|
|
"month": [
|
||
|
|
"5262",
|
||
|
|
"6003",
|
||
|
|
"12.34"
|
||
|
|
],
|
||
|
|
"tmonth": [
|
||
|
|
"4363",
|
||
|
|
"5821",
|
||
|
|
"25.05"
|
||
|
|
],
|
||
|
|
"nowyear": [
|
||
|
|
"4537",
|
||
|
|
"5853",
|
||
|
|
"22.48"
|
||
|
|
],
|
||
|
|
"hyear": [
|
||
|
|
"4539",
|
||
|
|
"5509",
|
||
|
|
"17.61"
|
||
|
|
],
|
||
|
|
"year": [
|
||
|
|
"1859",
|
||
|
|
"4618",
|
||
|
|
"59.74"
|
||
|
|
],
|
||
|
|
"twoyear": [
|
||
|
|
"729",
|
||
|
|
"3507",
|
||
|
|
"79.21"
|
||
|
|
],
|
||
|
|
"tyear": [
|
||
|
|
"1221",
|
||
|
|
"2838",
|
||
|
|
"56.98"
|
||
|
|
],
|
||
|
|
"fyear": [
|
||
|
|
"932",
|
||
|
|
"1714",
|
||
|
|
"45.62"
|
||
|
|
]
|
||
|
|
},
|
||
|
|
"serviceUrl": "http://t.10jqka.com.cn/m/channel/homePage/homepage.html?fid=218469&nav=false",
|
||
|
|
"serviceIcon": "https://u.thsi.cn/avatarsrc/acc677e9533a3ca726327ff78e98160c",
|
||
|
|
"snsJumpUrl": "action=specificFundInfo,code=588000,showFundPageEnum=11",
|
||
|
|
"showType": "1",
|
||
|
|
"isStrict": "0",
|
||
|
|
"isFcs": "0",
|
||
|
|
"marktId": "20",
|
||
|
|
"isHjb": "0",
|
||
|
|
"vcSupportShareType": "",
|
||
|
|
"nowtime": "2026-03-27 16:07:38",
|
||
|
|
"endtime": "15:00"
|
||
|
|
},
|
||
|
|
"error": {
|
||
|
|
"id": 0,
|
||
|
|
"msg": "is access"
|
||
|
|
}
|
||
|
|
},
|
||
|
|
"quote": {
|
||
|
|
"1": "20260327",
|
||
|
|
"7": "1.334",
|
||
|
|
"8": "1.379",
|
||
|
|
"9": "1.332",
|
||
|
|
"11": "1.370",
|
||
|
|
"13": 2294693200,
|
||
|
|
"19": "3123348000.000",
|
||
|
|
"74": "",
|
||
|
|
"1968584": "4.464",
|
||
|
|
"66": "",
|
||
|
|
"open": 0,
|
||
|
|
"dt": "1607",
|
||
|
|
"name": "科创50ETF华夏",
|
||
|
|
"marketType": ""
|
||
|
|
},
|
||
|
|
"intraday": {
|
||
|
|
"name": "科创50ETF华夏",
|
||
|
|
"open": 0,
|
||
|
|
"stop": 0,
|
||
|
|
"isTrading": 0,
|
||
|
|
"rt": "0930-1130,1300-1500",
|
||
|
|
"tradeTime": [
|
||
|
|
"0930-1130",
|
||
|
|
"1300-1500"
|
||
|
|
],
|
||
|
|
"pre": "1.357",
|
||
|
|
"date": "20260327",
|
||
|
|
"data": "0930,1.334,35420501,1.334,26552100;0931,1.337,88392919,1.335,66175108;0932,1.340,63946620,1.336,47818802;0933,1.342,37202110,1.337,27738600;0934,1.345,43294720,1.338,32169680;0935,1.344,33712570,1.339,25062700;0936,1.344,21160990,1.339,15747600;0937,1.345,20336030,1.340,15117200;0938,1.342,22400270,1.340,16678900;0939,1.346,17748180,1.340,13200720;0940,1.343,18695810,1.340,13913300;0941,1.341,38067010,1.340,28391500;0942,1.338,12621710,1.340,9426100;0943,1.345,20529160,1.340,15301450;0944,1.344,33183330,1.341,24679970;0945,1.340,14379170,1.341,10712100;0946,1.344,16778070,1.341,12494600;0947,1.346,31064580,1.341,23100380;0948,1.344,21018010,1.341,15623600;0949,1.343,5071290,1.341,3775600;0950,1.344,22529710,1.341,16765600;0951,1.348,17430470,1.341,12940090;0952,1.349,22997990,1.342,17062900;0953,1.345,16448850,1.342,12212500;0954,1.344,5832590,1.342,4341200;0955,1.345,27522950,1.342,20479000;0956,1.347,16223720,1.342,12053600;0957,1.348,13276950,1.342,9850100;0958,1.349,11394610,1.342,8446400;0959,1.349,13627750,1.342,10106900;1000,1.350,7821250,1.342,5794500;1001,1.351,16150340,1.343,11954000;1002,1.353,22380300,1.343,16541600;1003,1.352,13499000,1.343,9977700;1004,1.350,19137020,1.343,14168200;1005,1.353,11073970,1.343,8194100;1006,1.352,11522650,1.343,8518700;1007,1.354,7459760,1.343,5514700;1008,1.352,6595770,1.344,4873300;1009,1.353,4496240,1.344,3323490;1010,1.354,10400480,1.344,7684500;1011,1.355,10552030,1.344,7796100;1012,1.356,12830230,1.344,9465480;1013,1.356,13549950,1.344,9983300;1014,1.358,17478340,1.344,12875500;1015,1.360,14648980,1.345,10781400;1016,1.360,23717990,1.345,17444400;1017,1.358,20565150,1.345,15120100;1018,1.360,13859690,1.346,10196000;1019,1.357,21859420,1.346,16101400;1020,1.357,14151660,1.346,10429900;1021,1.354,8319750,1.346,6137900;1022,1.353,13343270,1.346,9860100;1023,1.353,8827500,1.346,6523800;1024,1.354,3939900,1.346,2911200;1025,1.354,7840970,1.346,5790600;1026,1.357,4749290,1.346,3503900;1027,1.357,24231830,1.346,17852700;1028,1.360,15962690,1.347,11741400;1029,1.361,17731130,1.347,13036900;1030,1.361,17127030,1.347,12585200;1031,1.362,22454370,1.347,16487900;1032,1.365,21917680,1.348,16069200;1033,1.363,8013810,1.348,5873920;1034,1.363,20380290,1.348,14944600;1035,1.364,17287810,1.348,12674670;1036,1.365,20572320,1.348,15070900;1037,1.362,7572050,1.349,5553200;1038,1.362,7709630,1.349,5657800;1039,1.361,6546400,1.349,4809430;1040,1.362,12757460,1.349,9372500;1041,1.360,14172610,1.349,10414300;1042,1.359,9205550,1.349,6771500;1043,1.361,4487600,1.349,3300300;1044,1.361,5747200,1.349,4221700;1045,1.360,4300100,1.349,3159700;1046,1.361,8193800,1.349,6019160;1047,1.362,6691300,1.349,4913100;1048,1.364,12993900,1.349,9529100;1049,1.361,10963800,1.350,8045800;1050,1.363,5716400,1.350,4196600;1051,1.363,5070300,1.350,3719900;1052,1.362,7467900,1.350,5481000;1053,1.359,5708300,1.350,4195700;1054,1.361,12877500,1.350,9468510;1055,1.359,3820200,1.350,2809100;1056,1.358,5552300,1.350,4085800;1057,1.358,6906700,1.350,5084800;1058,1.357,5665800,1.350,4173000;1059,1.359,10319100,1.350,7600900;1100,1.359,4325000,1.350,3182800;1101,1.360,4375200,1.350,3217000;1102,1.362,9795800,1.350,7193100;1103,1.360,13620700,1.350,10010600;1104,1.362,11067900,1.350,8128000;1105,1.360,6851800,1.350,5034600;1106,1.361,4803400,1.350,3531000;1107,1.361,4086300,1.350,3002500;1108,1.361,2877400,1.350,2114100;1109,1.362,1886800,1.350,1385500;1110,1.362,7080600,1.351,5198000;1111,1.363,5648000,1.351,4144040;1112,1.365,8158500,1.351,5982700;1113,1.364,6888400,1.351,5048900;1114,1.363,14674200,1.351,10751300;1115,1.362,15015200,1.351,11021600;1116,1.362,2161600,1.351,1586900;1117,1.363,7074800,1.351,5195000;1118,1.365,6017300,1.351,4413600;1119,1.362,9996800,1.351,7336400;1120,1.363,6266200,1.351,4598700;1121,1.363,3753300,1.351,2753900;1122,1.364,1650900,1.351,1210900;1123,1.361,5113400,1.351,3754100;1124,1.363,6448000,1.351,4733200;1125,1.364,12130800,1.351,8893600;1126,1.364,7068300,1.351,5182400;1127,1.364,3772700,1.351,2766400;1128,1.364,3503100,1.351,2568200;1129,1.365,38672900,1.352,28332200;1130
|
||
|
|
"dotsCount": 242,
|
||
|
|
"dates": [
|
||
|
|
"20260327"
|
||
|
|
],
|
||
|
|
"afterTradeTime": "",
|
||
|
|
"marketType": ""
|
||
|
|
}
|
||
|
|
},
|
||
|
|
"159845": {
|
||
|
|
"profile": {
|
||
|
|
"data": {
|
||
|
|
"gginfo": [],
|
||
|
|
"dqlc": 0,
|
||
|
|
"ifnew": 0,
|
||
|
|
"rgstart": "",
|
||
|
|
"rgend": "",
|
||
|
|
"ifgz": 0,
|
||
|
|
"isfof": "0",
|
||
|
|
"ifzj": 0,
|
||
|
|
"ifsimilar": 0,
|
||
|
|
"fastcash": "0",
|
||
|
|
"name": "华夏中证1000ETF",
|
||
|
|
"hqcode": "159845",
|
||
|
|
"code": "159845",
|
||
|
|
"pubnote": {
|
||
|
|
"pubtime": "2026-03-26",
|
||
|
|
"title": "华夏基金管理有限公司关于旗下基金投资关联方承销证券的公告"
|
||
|
|
},
|
||
|
|
"type": "股票型",
|
||
|
|
"admin": "华夏基金管理有限公司",
|
||
|
|
"adminid": "00079099",
|
||
|
|
"asset": "499.08",
|
||
|
|
"manager": [
|
||
|
|
"赵宗庭"
|
||
|
|
],
|
||
|
|
"managerInfo": [
|
||
|
|
{
|
||
|
|
"rqhb": "30.51",
|
||
|
|
"avgsy": "5.44",
|
||
|
|
"years": "5.03",
|
||
|
|
"name": "赵宗庭",
|
||
|
|
"xrjjs": "29",
|
||
|
|
"photo": "http://fund.10jqka.com.cn/photos/20180528,etool_09351740786.jpg",
|
||
|
|
"id": "H000483838"
|
||
|
|
}
|
||
|
|
],
|
||
|
|
"tradeInfo": {
|
||
|
|
"buy": "",
|
||
|
|
"sgfl": "--",
|
||
|
|
"sgoldfl": "--",
|
||
|
|
"mark": "sg",
|
||
|
|
"zkl": "1",
|
||
|
|
"rgfl": "999",
|
||
|
|
"rgEnd": "",
|
||
|
|
"dt": "",
|
||
|
|
"thsqbfl": "",
|
||
|
|
"intelldt": "0"
|
||
|
|
},
|
||
|
|
"buy": 0,
|
||
|
|
"ztsg": 0,
|
||
|
|
"prebuy": "0",
|
||
|
|
"vc_ipostartdate": "",
|
||
|
|
"date": "2026-03-26",
|
||
|
|
"year": "22.00",
|
||
|
|
"now": "30.51",
|
||
|
|
"week": "-3.41",
|
||
|
|
"month": "-10.04",
|
||
|
|
"tmonth": "0.37",
|
||
|
|
"hyear": "3.39",
|
||
|
|
"twoyear": "43.58",
|
||
|
|
"tyear": "14.63",
|
||
|
|
"fyear": "30.46",
|
||
|
|
"nowyear": "0.51",
|
||
|
|
"levelOfRiskCode": "706004",
|
||
|
|
"levelOfRisk": "中高风险",
|
||
|
|
"net": "3.1484",
|
||
|
|
"totalnet": "1.3051",
|
||
|
|
"range": "-0.0191",
|
||
|
|
"rate": "-1.44",
|
||
|
|
"hspoint": {
|
||
|
|
"week": "-2.31",
|
||
|
|
"month": "-5.27",
|
||
|
|
"tmonth": "-3.86",
|
||
|
|
"year": "14.24",
|
||
|
|
"hyear": "-1.59",
|
||
|
|
"twoyear": "26.35",
|
||
|
|
"nowyear": "-3.29",
|
||
|
|
"tyear": "11.19",
|
||
|
|
"fyear": "-11.12"
|
||
|
|
},
|
||
|
|
"clrq": "2021-03-18",
|
||
|
|
"dqrq": "",
|
||
|
|
"zdsg": "",
|
||
|
|
"zddt": "",
|
||
|
|
"isqdii": "0",
|
||
|
|
"isFixedDebt": "0",
|
||
|
|
"fixedDebtInfo": [],
|
||
|
|
"issh": "0",
|
||
|
|
"issyb": "0",
|
||
|
|
"tagList": [],
|
||
|
|
"assetAllocation": [
|
||
|
|
"香农芯创",
|
||
|
|
"东芯股份",
|
||
|
|
"源杰科技",
|
||
|
|
"剑桥科技",
|
||
|
|
"欧菲光"
|
||
|
|
],
|
||
|
|
"iszcg": "1",
|
||
|
|
"iszcz": "0",
|
||
|
|
"iszcf": "0",
|
||
|
|
"fhcfMessage": {
|
||
|
|
"isfh": "0",
|
||
|
|
"fhdata": [],
|
||
|
|
"cfdata": [],
|
||
|
|
"iscf": "0"
|
||
|
|
},
|
||
|
|
"industryAverage": {
|
||
|
|
"ishelp": "0",
|
||
|
|
"helpmessage": "",
|
||
|
|
"industry_average": "1B0300",
|
||
|
|
"industryAverageName": "沪深300",
|
||
|
|
"url": "",
|
||
|
|
"point": {
|
||
|
|
"week": "-2.31",
|
||
|
|
"month": "-5.27",
|
||
|
|
"tmonth": "-3.86",
|
||
|
|
"year": "14.24",
|
||
|
|
"hyear": "-1.59",
|
||
|
|
"twoyear": "26.35",
|
||
|
|
"nowyear": "-3.29",
|
||
|
|
"tyear": "11.19",
|
||
|
|
"fyear": "-11.12"
|
||
|
|
}
|
||
|
|
},
|
||
|
|
"tradeRule": [],
|
||
|
|
"tradeRuleUrl": "https://fund.10jqka.com.cn/public/newfund/traderule.html#fundCode=159845",
|
||
|
|
"fundBanner": [],
|
||
|
|
"buysignal": [],
|
||
|
|
"nowCommonTypeRank": {
|
||
|
|
"week": [
|
||
|
|
"4649",
|
||
|
|
"6053",
|
||
|
|
"23.20"
|
||
|
|
],
|
||
|
|
"month": [
|
||
|
|
"4113",
|
||
|
|
"6003",
|
||
|
|
"31.48"
|
||
|
|
],
|
||
|
|
"tmonth": [
|
||
|
|
"2103",
|
||
|
|
"5821",
|
||
|
|
"63.87"
|
||
|
|
],
|
||
|
|
"hyear": [
|
||
|
|
"2184",
|
||
|
|
"5509",
|
||
|
|
"60.36"
|
||
|
|
],
|
||
|
|
"nowyear": [
|
||
|
|
"2098",
|
||
|
|
"5853",
|
||
|
|
"64.16"
|
||
|
|
],
|
||
|
|
"year": [
|
||
|
|
"2110",
|
||
|
|
"4618",
|
||
|
|
"54.31"
|
||
|
|
],
|
||
|
|
"twoyear": [
|
||
|
|
"1583",
|
||
|
|
"3507",
|
||
|
|
"54.86"
|
||
|
|
],
|
||
|
|
"tyear": [
|
||
|
|
"1827",
|
||
|
|
"2838",
|
||
|
|
"35.62"
|
||
|
|
],
|
||
|
|
"fyear": [
|
||
|
|
"520",
|
||
|
|
"1714",
|
||
|
|
"69.66"
|
||
|
|
]
|
||
|
|
},
|
||
|
|
"serviceUrl": "http://t.10jqka.com.cn/m/channel/homePage/homepage.html?fid=218469&nav=false",
|
||
|
|
"serviceIcon": "https://u.thsi.cn/avatarsrc/acc677e9533a3ca726327ff78e98160c",
|
||
|
|
"snsJumpUrl": "action=specificFundInfo,code=159845,showFundPageEnum=11",
|
||
|
|
"showType": "1",
|
||
|
|
"isStrict": "0",
|
||
|
|
"isFcs": "0",
|
||
|
|
"marktId": "36",
|
||
|
|
"isHjb": "0",
|
||
|
|
"vcSupportShareType": "",
|
||
|
|
"nowtime": "2026-03-27 16:07:39",
|
||
|
|
"endtime": "15:00"
|
||
|
|
},
|
||
|
|
"error": {
|
||
|
|
"id": 0,
|
||
|
|
"msg": "is access"
|
||
|
|
}
|
||
|
|
},
|
||
|
|
"quote": {
|
||
|
|
"1": "20260327",
|
||
|
|
"7": "3.093",
|
||
|
|
"8": "3.209",
|
||
|
|
"9": "3.093",
|
||
|
|
"11": "3.192",
|
||
|
|
"13": 426950600,
|
||
|
|
"19": "1352690000.000",
|
||
|
|
"74": "",
|
||
|
|
"1968584": "17.625",
|
||
|
|
"66": "",
|
||
|
|
"open": 0,
|
||
|
|
"dt": "1607",
|
||
|
|
"name": "中证1000ETF华夏",
|
||
|
|
"marketType": ""
|
||
|
|
},
|
||
|
|
"intraday": {
|
||
|
|
"name": "中证1000ETF华夏",
|
||
|
|
"open": 0,
|
||
|
|
"stop": 0,
|
||
|
|
"isTrading": 0,
|
||
|
|
"rt": "0930-1130,1300-1500",
|
||
|
|
"tradeTime": [
|
||
|
|
"0930-1130",
|
||
|
|
"1300-1500"
|
||
|
|
],
|
||
|
|
"pre": "3.144",
|
||
|
|
"date": "20260327",
|
||
|
|
"data": "0930,3.093,2898759,3.093,937200;0931,3.113,31009162,3.113,9955300;0932,3.110,19554640,3.112,6285300;0933,3.120,1510430,3.113,484200;0934,3.125,8382246,3.114,2681300;0935,3.127,16211683,3.117,5182100;0936,3.129,7539919,3.118,2411700;0937,3.134,6227211,3.119,1988500;0938,3.129,10090865,3.120,3222800;0939,3.137,5784347,3.121,1846000;0940,3.130,4865026,3.121,1553500;0941,3.127,8644553,3.122,2762400;0942,3.125,3170607,3.122,1014100;0943,3.135,15070801,3.123,4812300;0944,3.138,21510380,3.125,6852400;0945,3.134,11972220,3.126,3818000;0946,3.138,7595970,3.126,2421000;0947,3.137,5972010,3.127,1904500;0948,3.133,3305270,3.127,1054200;0949,3.125,5610460,3.127,1793500;0950,3.128,12407630,3.127,3968300;0951,3.135,7529710,3.127,2405600;0952,3.142,1650640,3.127,525900;0953,3.138,4032130,3.127,1283800;0954,3.137,2398650,3.127,764900;0955,3.141,14049630,3.128,4476700;0956,3.144,3285880,3.128,1045400;0957,3.149,15578500,3.129,4948200;0958,3.148,3367430,3.130,1069700;0959,3.147,8721670,3.130,2771400;1000,3.150,1253760,3.130,398200;1001,3.151,4990160,3.131,1584500;1002,3.153,3417800,3.131,1083600;1003,3.153,9176610,3.132,2910500;1004,3.146,7502520,3.132,2382300;1005,3.150,3783760,3.132,1202300;1006,3.150,5546230,3.133,1761500;1007,3.152,8534820,3.133,2708700;1008,3.153,2316820,3.133,735000;1009,3.157,6097580,3.134,1933400;1010,3.160,16261660,3.135,5146500;1011,3.161,9366010,3.136,2964100;1012,3.165,3783360,3.136,1196200;1013,3.161,3403030,3.136,1075600;1014,3.165,3871360,3.136,1223600;1015,3.166,5487690,3.137,1733400;1016,3.167,9352640,3.138,2953900;1017,3.163,2171700,3.138,686100;1018,3.163,259600,3.138,82100;1019,3.159,5130430,3.138,1623500;1020,3.160,9572860,3.139,3029500;1021,3.155,1694520,3.139,536700;1022,3.152,1171920,3.139,371600;1023,3.151,6330900,3.139,2007400;1024,3.153,2495110,3.139,791600;1025,3.153,2688470,3.139,852500;1026,3.160,19385360,3.140,6139000;1027,3.160,11172350,3.140,3534800;1028,3.164,16128110,3.141,5103300;1029,3.162,4043950,3.141,1278600;1030,3.166,3594810,3.142,1136100;1031,3.167,6452080,3.142,2037600;1032,3.170,62966420,3.145,19868400;1033,3.169,9053470,3.146,2856200;1034,3.167,19233780,3.146,6071000;1035,3.172,11458480,3.147,3616000;1036,3.172,8230050,3.147,2594600;1037,3.168,21277040,3.148,6712000;1038,3.166,12530950,3.148,3955900;1039,3.164,13956290,3.149,4408300;1040,3.167,16903530,3.149,5338400;1041,3.166,4181710,3.149,1320200;1042,3.163,4914420,3.149,1552500;1043,3.170,4229620,3.150,1334800;1044,3.168,2335860,3.150,736700;1045,3.167,4744180,3.150,1497100;1046,3.171,4719420,3.150,1489100;1047,3.172,3955390,3.150,1247000;1048,3.177,44145530,3.152,13893000;1049,3.174,9514300,3.152,2997600;1050,3.171,1735630,3.152,546900;1051,3.173,963600,3.152,303700;1052,3.170,3960150,3.152,1249100;1053,3.163,5366830,3.152,1695100;1054,3.170,5801500,3.152,1831400;1055,3.165,5495350,3.153,1735100;1056,3.163,4469100,3.153,1412600;1057,3.161,4218560,3.153,1334400;1058,3.159,20537230,3.153,6501300;1059,3.161,2822490,3.153,893400;1100,3.160,3028800,3.153,958300;1101,3.163,4027710,3.153,1273400;1102,3.166,13694590,3.153,4325100;1103,3.165,141190,3.153,44600;1104,3.167,3674090,3.153,1160300;1105,3.163,4296120,3.153,1357400;1106,3.166,4137030,3.153,1307600;1107,3.164,7485460,3.153,2365800;1108,3.167,2376950,3.153,751000;1109,3.166,1239360,3.153,391300;1110,3.169,4723350,3.154,1491100;1111,3.169,2315080,3.154,730700;1112,3.171,10775790,3.154,3400600;1113,3.173,1347140,3.154,424600;1114,3.172,3065410,3.154,965800;1115,3.169,2943690,3.154,928300;1116,3.172,1067140,3.154,336700;1117,3.169,2852740,3.154,899900;1118,3.174,1895030,3.154,597400;1119,3.170,1659910,3.154,523600;1120,3.172,479150,3.154,151100;1121,3.170,350700,3.154,110600;1122,3.170,385780,3.154,121700;1123,3.169,1161960,3.154,366600;1124,3.171,1044330,3.154,329400;1125,3.172,3107720,3.154,979600;1126,3.173,4003120,3.154,1262100;1127,3.173,3271240,3.154,1031600;1128,3.174,1026830,3.154,323600;1129,3.178,8032830,3.155,2528600;1130,3.179,4236390,3.155,1333400;1300,3.188,8901290,3.155,2794500;1301,3.188,8901290,3.155,2794500;1302,3.196,11426750,3.155,3577500;130
|
||
|
|
"dotsCount": 242,
|
||
|
|
"dates": [
|
||
|
|
"20260327"
|
||
|
|
],
|
||
|
|
"afterTradeTime": "",
|
||
|
|
"marketType": ""
|
||
|
|
}
|
||
|
|
},
|
||
|
|
"159532": {
|
||
|
|
"profile": {
|
||
|
|
"data": {
|
||
|
|
"gginfo": [],
|
||
|
|
"dqlc": 0,
|
||
|
|
"ifnew": 0,
|
||
|
|
"rgstart": "",
|
||
|
|
"rgend": "",
|
||
|
|
"ifgz": 0,
|
||
|
|
"isfof": "0",
|
||
|
|
"ifzj": 0,
|
||
|
|
"ifsimilar": 0,
|
||
|
|
"fastcash": "0",
|
||
|
|
"name": "易方达中证2000ETF",
|
||
|
|
"hqcode": "159532",
|
||
|
|
"code": "159532",
|
||
|
|
"pubnote": {
|
||
|
|
"pubtime": "2026-03-23",
|
||
|
|
"title": "易方达基金管理有限公司及易方达财富管理基金销售(广州)有限公司关于零售直销业务迁移安排的联合提示性公告"
|
||
|
|
},
|
||
|
|
"type": "股票型",
|
||
|
|
"admin": "易方达基金管理有限公司",
|
||
|
|
"adminid": "00064423",
|
||
|
|
"asset": "1.03",
|
||
|
|
"manager": [
|
||
|
|
"李栩"
|
||
|
|
],
|
||
|
|
"managerInfo": [
|
||
|
|
{
|
||
|
|
"rqhb": "61.13",
|
||
|
|
"avgsy": "20.66",
|
||
|
|
"years": "2.54",
|
||
|
|
"name": "李栩",
|
||
|
|
"xrjjs": "15",
|
||
|
|
"photo": "http://fund.10jqka.com.cn/photos/20221209,etool_14482072928.jpg",
|
||
|
|
"id": "T197412700"
|
||
|
|
}
|
||
|
|
],
|
||
|
|
"tradeInfo": {
|
||
|
|
"buy": "",
|
||
|
|
"sgfl": "--",
|
||
|
|
"sgoldfl": "--",
|
||
|
|
"mark": "sg",
|
||
|
|
"zkl": "1",
|
||
|
|
"rgfl": "999",
|
||
|
|
"rgEnd": "",
|
||
|
|
"dt": "",
|
||
|
|
"thsqbfl": "",
|
||
|
|
"intelldt": "0"
|
||
|
|
},
|
||
|
|
"buy": 0,
|
||
|
|
"ztsg": 0,
|
||
|
|
"prebuy": "0",
|
||
|
|
"vc_ipostartdate": "",
|
||
|
|
"date": "2026-03-26",
|
||
|
|
"year": "34.15",
|
||
|
|
"now": "61.13",
|
||
|
|
"week": "-3.17",
|
||
|
|
"month": "-9.08",
|
||
|
|
"tmonth": "2.87",
|
||
|
|
"hyear": "8.13",
|
||
|
|
"twoyear": "73.05",
|
||
|
|
"tyear": "61.13",
|
||
|
|
"fyear": "61.13",
|
||
|
|
"nowyear": "2.93",
|
||
|
|
"levelOfRiskCode": "706003",
|
||
|
|
"levelOfRisk": "中风险",
|
||
|
|
"net": "1.6113",
|
||
|
|
"totalnet": "1.6113",
|
||
|
|
"range": "-0.0197",
|
||
|
|
"rate": "-1.21",
|
||
|
|
"hspoint": {
|
||
|
|
"week": "-2.31",
|
||
|
|
"month": "-5.27",
|
||
|
|
"tmonth": "-3.86",
|
||
|
|
"year": "14.24",
|
||
|
|
"hyear": "-1.59",
|
||
|
|
"twoyear": "26.35",
|
||
|
|
"nowyear": "-3.29",
|
||
|
|
"tyear": "11.19",
|
||
|
|
"fyear": "-11.12"
|
||
|
|
},
|
||
|
|
"clrq": "2023-09-13",
|
||
|
|
"dqrq": "",
|
||
|
|
"zdsg": "",
|
||
|
|
"zddt": "",
|
||
|
|
"isqdii": "0",
|
||
|
|
"isFixedDebt": "0",
|
||
|
|
"fixedDebtInfo": [],
|
||
|
|
"issh": "0",
|
||
|
|
"issyb": "0",
|
||
|
|
"tagList": [],
|
||
|
|
"assetAllocation": [
|
||
|
|
"亚太股份",
|
||
|
|
"奕东电子",
|
||
|
|
"招金黄金",
|
||
|
|
"大恒科技",
|
||
|
|
"华昌达"
|
||
|
|
],
|
||
|
|
"iszcg": "1",
|
||
|
|
"iszcz": "0",
|
||
|
|
"iszcf": "0",
|
||
|
|
"fhcfMessage": {
|
||
|
|
"isfh": "0",
|
||
|
|
"fhdata": [],
|
||
|
|
"cfdata": [],
|
||
|
|
"iscf": "0"
|
||
|
|
},
|
||
|
|
"industryAverage": {
|
||
|
|
"ishelp": "0",
|
||
|
|
"helpmessage": "",
|
||
|
|
"industry_average": "1B0300",
|
||
|
|
"industryAverageName": "沪深300",
|
||
|
|
"url": "",
|
||
|
|
"point": {
|
||
|
|
"week": "-2.31",
|
||
|
|
"month": "-5.27",
|
||
|
|
"tmonth": "-3.86",
|
||
|
|
"year": "14.24",
|
||
|
|
"hyear": "-1.59",
|
||
|
|
"twoyear": "26.35",
|
||
|
|
"nowyear": "-3.29",
|
||
|
|
"tyear": "11.19",
|
||
|
|
"fyear": "-11.12"
|
||
|
|
}
|
||
|
|
},
|
||
|
|
"tradeRule": [],
|
||
|
|
"tradeRuleUrl": "https://fund.10jqka.com.cn/public/newfund/traderule.html#fundCode=159532",
|
||
|
|
"fundBanner": [],
|
||
|
|
"buysignal": [],
|
||
|
|
"nowCommonTypeRank": {
|
||
|
|
"week": [
|
||
|
|
"4645",
|
||
|
|
"6053",
|
||
|
|
"23.26"
|
||
|
|
],
|
||
|
|
"month": [
|
||
|
|
"3560",
|
||
|
|
"6003",
|
||
|
|
"40.70"
|
||
|
|
],
|
||
|
|
"tmonth": [
|
||
|
|
"1346",
|
||
|
|
"5821",
|
||
|
|
"76.88"
|
||
|
|
],
|
||
|
|
"nowyear": [
|
||
|
|
"1101",
|
||
|
|
"5853",
|
||
|
|
"81.19"
|
||
|
|
],
|
||
|
|
"hyear": [
|
||
|
|
"1069",
|
||
|
|
"5509",
|
||
|
|
"80.60"
|
||
|
|
],
|
||
|
|
"year": [
|
||
|
|
"1126",
|
||
|
|
"4618",
|
||
|
|
"75.62"
|
||
|
|
],
|
||
|
|
"twoyear": [
|
||
|
|
"582",
|
||
|
|
"3507",
|
||
|
|
"83.40"
|
||
|
|
]
|
||
|
|
},
|
||
|
|
"serviceUrl": "",
|
||
|
|
"serviceIcon": "",
|
||
|
|
"snsJumpUrl": "action=specificFundInfo,code=159532,showFundPageEnum=11",
|
||
|
|
"showType": "1",
|
||
|
|
"isStrict": "0",
|
||
|
|
"isFcs": "0",
|
||
|
|
"marktId": "36",
|
||
|
|
"isHjb": "0",
|
||
|
|
"vcSupportShareType": "",
|
||
|
|
"nowtime": "2026-03-27 16:07:39",
|
||
|
|
"endtime": "15:00"
|
||
|
|
},
|
||
|
|
"error": {
|
||
|
|
"id": 0,
|
||
|
|
"msg": "is access"
|
||
|
|
}
|
||
|
|
},
|
||
|
|
"quote": {
|
||
|
|
"1": "20260327",
|
||
|
|
"7": "1.587",
|
||
|
|
"8": "1.640",
|
||
|
|
"9": "1.584",
|
||
|
|
"11": "1.636",
|
||
|
|
"13": 18338700,
|
||
|
|
"19": "29712923.000",
|
||
|
|
"74": "",
|
||
|
|
"1968584": "18.419",
|
||
|
|
"66": "",
|
||
|
|
"open": 0,
|
||
|
|
"dt": "1607",
|
||
|
|
"name": "中证2000ETF易方达",
|
||
|
|
"marketType": ""
|
||
|
|
},
|
||
|
|
"intraday": {
|
||
|
|
"name": "中证2000ETF易方达",
|
||
|
|
"open": 0,
|
||
|
|
"stop": 0,
|
||
|
|
"isTrading": 0,
|
||
|
|
"rt": "0930-1130,1300-1500",
|
||
|
|
"tradeTime": [
|
||
|
|
"0930-1130",
|
||
|
|
"1300-1500"
|
||
|
|
],
|
||
|
|
"pre": "1.613",
|
||
|
|
"date": "20260327",
|
||
|
|
"data": "0930,1.587,49831,1.587,31400;0931,1.596,144969,1.589,91200;0932,1.592,58513,1.592,36500;0933,1.599,25843,1.593,16200;0934,1.600,42417,1.594,26500;0935,1.602,4806,1.594,3000;0936,1.600,60222,1.595,37600;0937,1.605,247319,1.598,154300;0938,1.604,105222,1.599,65600;0939,1.605,30961,1.599,19300;0940,1.607,1607,1.599,1000;0941,1.603,104054,1.600,64900;0942,1.602,3205,1.600,2000;0943,1.607,717736,1.602,447200;0944,1.605,650921,1.603,405300;0945,1.604,5936,1.603,3700;0946,1.607,74400,1.603,46300;0947,1.607,1124,1.603,700;0948,1.604,3530,1.603,2200;0949,1.604,0,1.603,0;0950,1.603,1805415,1.603,1126000;0951,1.607,1497908,1.604,932900;0952,1.611,1830176,1.605,1137400;0953,1.609,672962,1.606,418000;0954,1.608,192960,1.606,120000;0955,1.610,657029,1.606,408400;0956,1.611,427916,1.606,265600;0957,1.615,419018,1.606,259800;0958,1.614,256496,1.607,159000;0959,1.613,445355,1.607,276100;1000,1.613,211303,1.607,131000;1001,1.615,261113,1.607,161700;1002,1.618,83458,1.607,51600;1003,1.619,43227,1.607,26700;1004,1.616,528000,1.608,326700;1005,1.616,226240,1.608,140000;1006,1.616,437451,1.608,270700;1007,1.616,0,1.608,0;1008,1.616,0,1.608,0;1009,1.619,300000,1.608,185300;1010,1.622,415645,1.609,256300;1011,1.622,36819,1.609,22700;1012,1.623,16230,1.609,10000;1013,1.622,533312,1.609,328700;1014,1.622,0,1.609,0;1015,1.623,337260,1.610,207800;1016,1.625,415111,1.610,255500;1017,1.623,383632,1.611,236300;1018,1.622,32440,1.611,20000;1019,1.621,106017,1.611,65400;1020,1.622,114007,1.611,70300;1021,1.621,211022,1.611,130100;1022,1.619,27216,1.611,16800;1023,1.619,130005,1.611,80300;1024,1.618,24594,1.611,15200;1025,1.619,275230,1.611,170000;1026,1.620,81000,1.611,50000;1027,1.621,1237675,1.612,763300;1028,1.622,190423,1.612,117400;1029,1.621,9407,1.612,5800;1030,1.621,1297,1.612,800;1031,1.624,361490,1.612,222600;1032,1.625,1137,1.612,700;1033,1.625,2113,1.612,1300;1034,1.625,238403,1.612,146700;1035,1.625,58651,1.612,36100;1036,1.626,48780,1.613,30000;1037,1.625,308780,1.613,190000;1038,1.624,75516,1.613,46500;1039,1.622,19464,1.613,12000;1040,1.622,1460,1.613,900;1041,1.622,154509,1.613,95200;1042,1.621,18479,1.613,11400;1043,1.623,33590,1.613,20700;1044,1.624,2599,1.613,1600;1045,1.624,0,1.613,0;1046,1.623,2110,1.613,1300;1047,1.625,24375,1.613,15000;1048,1.625,211737,1.613,130300;1049,1.625,0,1.613,0;1050,1.623,325,1.613,200;1051,1.623,0,1.613,0;1052,1.623,974,1.613,600;1053,1.622,162200,1.613,100000;1054,1.623,4869,1.613,3000;1055,1.623,0,1.613,0;1056,1.620,79866,1.613,49300;1057,1.620,0,1.613,0;1058,1.620,0,1.613,0;1059,1.619,89854,1.613,55500;1100,1.619,194280,1.613,120000;1101,1.619,0,1.613,0;1102,1.623,49989,1.613,30800;1103,1.623,162,1.613,100;1104,1.623,0,1.613,0;1105,1.622,35360,1.613,21800;1106,1.622,0,1.613,0;1107,1.622,0,1.613,0;1108,1.622,0,1.613,0;1109,1.622,162200,1.613,100000;1110,1.622,162,1.613,100;1111,1.622,0,1.613,0;1112,1.622,0,1.613,0;1113,1.623,6329,1.613,3900;1114,1.624,280952,1.614,173000;1115,1.622,81100,1.614,50000;1116,1.622,81100,1.614,50000;1117,1.622,0,1.614,0;1118,1.622,0,1.614,0;1119,1.622,0,1.614,0;1120,1.622,0,1.614,0;1121,1.622,0,1.614,0;1122,1.622,0,1.614,0;1123,1.622,100564,1.614,62000;1124,1.622,194640,1.614,120000;1125,1.622,0,1.614,0;1126,1.622,0,1.614,0;1127,1.622,81911,1.614,50500;1128,1.622,81100,1.614,50000;1129,1.622,0,1.614,0;1130,1.622,0,1.614,0;1300,1.628,341180,1.614,209700;1301,1.628,341180,1.614,209700;1302,1.631,258896,1.614,158800;1303,1.632,43248,1.614,26500;1304,1.632,0,1.614,0;1305,1.633,27272,1.614,16700;1306,1.634,83325,1.614,51000;1307,1.636,81752,1.614,50000;1308,1.637,223321,1.615,136500;1309,1.636,1636,1.615,1000;1310,1.636,4908,1.615,3000;1311,1.636,0,1.615,0;1312,1.636,8180,1.615,5000;1313,1.636,19466,1.615,11900;1314,1.637,220865,1.615,135000;1315,1.637,212810,1.615,130000;1316,1.638,4914,1.615,3000;1317,1.637,2128,1.615,1300;1318,1.638,147420,1.615,90000;1319,1.640,164000,1.615,100000;1320,1.640,0,1.615,0;1321,1.640,0,1.615,0;1322,1.640,0,1.615,0;1323,1.637,27011,1.615,16500;1324,1.637,0,1.615,0;1325,1.637,0,1.615,0;1326,1.637,327,1.615,200;1327,1.636,16368,1.61
|
||
|
|
"dotsCount": 242,
|
||
|
|
"dates": [
|
||
|
|
"20260327"
|
||
|
|
],
|
||
|
|
"afterTradeTime": "",
|
||
|
|
"marketType": ""
|
||
|
|
}
|
||
|
|
}
|
||
|
|
}
|