zjjk/backend/data/raw_payloads/ashare_index_realtime_2026-03-30.json

{
  "000001": {
    "quote": {
      "rc": 0,
      "rt": 4,
      "svr": 180606313,
      "lt": 1,
      "full": 1,
      "dlmkts": "",
      "data": {
        "f43": 392329,
        "f57": "000001",
        "f58": "上证指数",
        "f62": 0,
        "f78": 0,
        "f84": 5082273543966.0,
        "f169": 957,
        "f170": 24,
        "f184": 0.0
      }
    },
    "minute": {
      "rc": 0,
      "rt": 21,
      "svr": 180606408,
      "lt": 1,
      "full": 0,
      "dlmkts": "",
      "data": {
        "code": "000001",
        "market": 1,
        "name": "上证指数",
        "tradePeriods": {
          "pre": null,
          "after": null,
          "periods": [
            {
              "b": 202603300930,
              "e": 202603301130
            },
            {
              "b": 202603301300,
              "e": 202603301500
            }
          ]
        },
        "klines": [
          "2026-03-30 15:00,-9185105736.0,7372404864.0,1812701114.0,-5685825451.0,-3499280285.0"
        ]
      }
    }
  },
  "399001": {
    "quote": {
      "rc": 0,
      "rt": 4,
      "svr": 181669463,
      "lt": 1,
      "full": 1,
      "dlmkts": "",
      "data": {
        "f43": 1372619,
        "f57": "399001",
        "f58": "深证成指",
        "f62": 0,
        "f78": 0,
        "f84": 2720240251759.0,
        "f169": -3418,
        "f170": -25,
        "f184": 0.0
      }
    },
    "minute": {
      "rc": 0,
      "rt": 21,
      "svr": 180606410,
      "lt": 1,
      "full": 0,
      "dlmkts": "",
      "data": {
        "code": "399001",
        "market": 0,
        "name": "深证成指",
        "tradePeriods": {
          "pre": null,
          "after": null,
          "periods": [
            {
              "b": 202603300930,
              "e": 202603301130
            },
            {
              "b": 202603301300,
              "e": 202603301500
            }
          ]
        },
        "klines": [
          "2026-03-30 15:00,-17884476566.0,13896744086.0,3987732484.0,-10423148345.0,-7461328221.0"
        ]
      }
    }
  },
  "399006": {
    "quote": {
      "rc": 0,
      "rt": 4,
      "svr": 181240774,
      "lt": 1,
      "full": 1,
      "dlmkts": "",
      "data": {
        "f43": 327336,
        "f57": "399006",
        "f58": "创业板指",
        "f62": 0,
        "f78": 0,
        "f84": 663544491118.0,
        "f169": -2252,
        "f170": -68,
        "f184": 0.0
      }
    },
    "minute": {
      "rc": 0,
      "rt": 21,
      "svr": 181240774,
      "lt": 1,
      "full": 0,
      "dlmkts": "",
      "data": {
        "code": "399006",
        "market": 0,
        "name": "创业板指",
        "tradePeriods": {
          "pre": null,
          "after": null,
          "periods": [
            {
              "b": 202603300930,
              "e": 202603301130
            },
            {
              "b": 202603301300,
              "e": 202603301500
            }
          ]
        },
        "klines": [
          "2026-03-30 15:00,-9463295900.0,4215518727.0,5247777209.0,-4002644448.0,-5460651452.0"
        ]
      }
    }
  },
  "000300": {
    "quote": {
      "rc": 0,
      "rt": 4,
      "svr": 181734931,
      "lt": 1,
      "full": 1,
      "dlmkts": "",
      "data": {
        "f43": 449195,
        "f57": "000300",
        "f58": "沪深300",
        "f62": 0,
        "f78": 0,
        "f84": 3522770604026.0,
        "f169": -1062,
        "f170": -24,
        "f184": 0.0
      }
    },
    "minute": {
      "rc": 0,
      "rt": 21,
      "svr": 181735162,
      "lt": 1,
      "full": 0,
      "dlmkts": "",
      "data": {
        "code": "000300",
        "market": 1,
        "name": "沪深300",
        "tradePeriods": {
          "pre": null,
          "after": null,
          "periods": [
            {
              "b": 202603300930,
              "e": 202603301130
            },
            {
              "b": 202603301300,
              "e": 202603301500
            }
          ]
        },
        "klines": [
          "2026-03-30 15:00,-19399082882.0,12731581268.0,6667501397.0,-7107572124.0,-12291510758.0"
        ]
      }
    }
  },
  "000905": {
    "quote": {
      "rc": 0,
      "rt": 4,
      "svr": 180606380,
      "lt": 1,
      "full": 1,
      "dlmkts": "",
      "data": {
        "f43": 775372,
        "f57": "000905",
        "f58": "中证500",
        "f62": 0,
        "f78": 0,
        "f84": 1206754310866.0,
        "f169": 1611,
        "f170": 21,
        "f184": 0.0
      }
    },
    "minute": {
      "rc": 0,
      "rt": 21,
      "svr": 180606405,
      "lt": 1,
      "full": 0,
      "dlmkts": "",
      "data": {
        "code": "000905",
        "market": 1,
        "name": "中证500",
        "tradePeriods": {
          "pre": null,
          "after": null,
          "periods": [
            {
              "b": 202603300930,
              "e": 202603301130
            },
            {
              "b": 202603301300,
              "e": 202603301500
            }
          ]
        },
        "klines": [
          "2026-03-30 15:00,-3207457918.0,1945393019.0,1262064802.0,-2315240154.0,-892217764.0"
        ]
      }
    }
  },
  "000852": {
    "quote": {
      "rc": 0,
      "rt": 4,
      "svr": 181734931,
      "lt": 1,
      "full": 1,
      "dlmkts": "",
      "data": {
        "f43": 776793,
        "f57": "000852",
        "f58": "中证1000",
        "f62": 0,
        "f78": 0,
        "f84": 1079901920971.0,
        "f169": 2162,
        "f170": 28,
        "f184": 0.0
      }
    },
    "minute": {
      "rc": 0,
      "rt": 21,
      "svr": 180606322,
      "lt": 1,
      "full": 0,
      "dlmkts": "",
      "data": {
        "code": "000852",
        "market": 1,
        "name": "中证1000",
        "tradePeriods": {
          "pre": null,
          "after": null,
          "periods": [
            {
              "b": 202603300930,
              "e": 202603301130
            },
            {
              "b": 202603301300,
              "e": 202603301500
            }
          ]
        },
        "klines": [
          "2026-03-30 15:00,-1766209765.0,3031031759.0,-1264821849.0,-2066802845.0,300593080.0"
        ]
      }
    }
  },
  "932000": {
    "quote": {
      "rc": 0,
      "rt": 4,
      "svr": 181669428,
      "lt": 1,
      "full": 1,
      "dlmkts": "",
      "data": {
        "f43": 329717,
        "f57": "932000",
        "f58": "中证2000",
        "f62": 0,
        "f78": 0,
        "f84": 965870227236.0,
        "f169": 1205,
        "f170": 37,
        "f184": 0.0
      }
    },
    "minute": {
      "rc": 0,
      "rt": 21,
      "svr": 180606316,
      "lt": 1,
      "full": 0,
      "dlmkts": "",
      "data": {
        "code": "932000",
        "market": 2,
        "name": "中证2000",
        "tradePeriods": {
          "pre": null,
          "after": null,
          "periods": [
            {
              "b": 202603300930,
              "e": 202603301130
            },
            {
              "b": 202603301300,
              "e": 202603301500
            }
          ]
        },
        "klines": [
          "2026-03-30 15:00,-998805049.0,1014802446.0,-125737867.0,-2615391359.0,1616586310.0"
        ]
      }
    }
  },
  "000688": {
    "quote": {
      "rc": 0,
      "rt": 4,
      "svr": 181669473,
      "lt": 1,
      "full": 1,
      "dlmkts": "",
      "data": {
        "f43": 128978,
        "f57": "000688",
        "f58": "科创50",
        "f62": 0,
        "f78": 0,
        "f84": 82890326326.0,
        "f169": -1098,
        "f170": -84,
        "f184": 0.0
      }
    },
    "minute": {
      "rc": 0,
      "rt": 21,
      "svr": 180606396,
      "lt": 1,
      "full": 0,
      "dlmkts": "",
      "data": {
        "code": "000688",
        "market": 1,
        "name": "科创50",
        "tradePeriods": {
          "pre": null,
          "after": null,
          "periods": [
            {
              "b": 202603300930,
              "e": 202603301130
            },
            {
              "b": 202603301300,
              "e": 202603301500
            }
          ]
        },
        "klines": [
          "2026-03-30 15:00,-2222726405.0,699810515.0,1522915873.0,-823310401.0,-1399416004.0"
        ]
      }
    }
  }
}