zjjk/backend/data/raw_payloads/ashare_index_realtime_2026-03-27.json

{
  "000001": {
    "quote": {
      "rc": 0,
      "rt": 4,
      "svr": 183643137,
      "lt": 1,
      "full": 1,
      "dlmkts": "",
      "data": {
        "f43": 391372,
        "f57": "000001",
        "f58": "上证指数",
        "f62": 0,
        "f78": 0,
        "f84": 5082199328194.0,
        "f169": 2464,
        "f170": 63,
        "f184": 0.0
      }
    },
    "minute": {
      "rc": 0,
      "rt": 21,
      "svr": 183642217,
      "lt": 1,
      "full": 0,
      "dlmkts": "",
      "data": {
        "code": "000001",
        "market": 1,
        "name": "上证指数",
        "tradePeriods": {
          "pre": null,
          "after": null,
          "periods": [
            {
              "b": 202603270930,
              "e": 202603271130
            },
            {
              "b": 202603271300,
              "e": 202603271500
            }
          ]
        },
        "klines": [
          "2026-03-27 15:00,3127438461.0,1685250727.0,-4812689182.0,1278237284.0,1849201177.0"
        ]
      }
    }
  },
  "399001": {
    "quote": {
      "rc": 0,
      "rt": 4,
      "svr": 183642587,
      "lt": 1,
      "full": 1,
      "dlmkts": "",
      "data": {
        "f43": 1376037,
        "f57": "399001",
        "f58": "深证成指",
        "f62": 0,
        "f78": 0,
        "f84": 2720068557647.0,
        "f169": 15393,
        "f170": 113,
        "f184": 0.0
      }
    },
    "minute": {
      "rc": 0,
      "rt": 21,
      "svr": 183642139,
      "lt": 1,
      "full": 0,
      "dlmkts": "",
      "data": {
        "code": "399001",
        "market": 0,
        "name": "深证成指",
        "tradePeriods": {
          "pre": null,
          "after": null,
          "periods": [
            {
              "b": 202603270930,
              "e": 202603271130
            },
            {
              "b": 202603271300,
              "e": 202603271500
            }
          ]
        },
        "klines": [
          "2026-03-27 15:00,10003973464.0,-93872723.0,-9910099921.0,-3222632387.0,13226605851.0"
        ]
      }
    }
  },
  "399006": {
    "quote": {
      "rc": 0,
      "rt": 4,
      "svr": 183642183,
      "lt": 1,
      "full": 1,
      "dlmkts": "",
      "data": {
        "f43": 329588,
        "f57": "399006",
        "f58": "创业板指",
        "f62": 0,
        "f78": 0,
        "f84": 663372120846.0,
        "f169": 2339,
        "f170": 71,
        "f184": 0.0
      }
    },
    "minute": {
      "rc": 0,
      "rt": 21,
      "svr": 183640115,
      "lt": 1,
      "full": 0,
      "dlmkts": "",
      "data": {
        "code": "399006",
        "market": 0,
        "name": "创业板指",
        "tradePeriods": {
          "pre": null,
          "after": null,
          "periods": [
            {
              "b": 202603270930,
              "e": 202603271130
            },
            {
              "b": 202603271300,
              "e": 202603271500
            }
          ]
        },
        "klines": [
          "2026-03-27 15:00,-1862010038.0,2870965508.0,-1008955951.0,-2079550516.0,217540478.0"
        ]
      }
    }
  },
  "000300": {
    "quote": {
      "rc": 0,
      "rt": 4,
      "svr": 183643082,
      "lt": 1,
      "full": 1,
      "dlmkts": "",
      "data": {
        "f43": 450257,
        "f57": "000300",
        "f58": "沪深300",
        "f62": 0,
        "f78": 0,
        "f84": 3522763158021.0,
        "f169": 2504,
        "f170": 56,
        "f184": 0.0
      }
    },
    "minute": {
      "rc": 0,
      "rt": 21,
      "svr": 183642311,
      "lt": 1,
      "full": 0,
      "dlmkts": "",
      "data": {
        "code": "000300",
        "market": 1,
        "name": "沪深300",
        "tradePeriods": {
          "pre": null,
          "after": null,
          "periods": [
            {
              "b": 202603270930,
              "e": 202603271130
            },
            {
              "b": 202603271300,
              "e": 202603271500
            }
          ]
        },
        "klines": [
          "2026-03-27 15:00,1158114877.0,-1238078661.0,79963247.0,-366702050.0,1524816927.0"
        ]
      }
    }
  },
  "000905": {
    "quote": {
      "rc": 0,
      "rt": 4,
      "svr": 183643753,
      "lt": 1,
      "full": 1,
      "dlmkts": "",
      "data": {
        "f43": 773761,
        "f57": "000905",
        "f58": "中证500",
        "f62": 0,
        "f78": 0,
        "f84": 1206746967296.0,
        "f169": 9548,
        "f170": 125,
        "f184": 0.0
      }
    },
    "minute": {
      "rc": 0,
      "rt": 21,
      "svr": 183643408,
      "lt": 1,
      "full": 0,
      "dlmkts": "",
      "data": {
        "code": "000905",
        "market": 1,
        "name": "中证500",
        "tradePeriods": {
          "pre": null,
          "after": null,
          "periods": [
            {
              "b": 202603270930,
              "e": 202603271130
            },
            {
              "b": 202603271300,
              "e": 202603271500
            }
          ]
        },
        "klines": [
          "2026-03-27 15:00,1046281098.0,1550479325.0,-2596760481.0,-1418949350.0,2465230448.0"
        ]
      }
    }
  },
  "000852": {
    "quote": {
      "rc": 0,
      "rt": 4,
      "svr": 183642991,
      "lt": 1,
      "full": 1,
      "dlmkts": "",
      "data": {
        "f43": 774631,
        "f57": "000852",
        "f58": "中证1000",
        "f62": 0,
        "f78": 0,
        "f84": 1079776715364.0,
        "f169": 10693,
        "f170": 140,
        "f184": 0.0
      }
    },
    "minute": {
      "rc": 0,
      "rt": 21,
      "svr": 183643654,
      "lt": 1,
      "full": 0,
      "dlmkts": "",
      "data": {
        "code": "000852",
        "market": 1,
        "name": "中证1000",
        "tradePeriods": {
          "pre": null,
          "after": null,
          "periods": [
            {
              "b": 202603270930,
              "e": 202603271130
            },
            {
              "b": 202603271300,
              "e": 202603271500
            }
          ]
        },
        "klines": [
          "2026-03-27 15:00,3103738677.0,733227739.0,-3836966839.0,760635851.0,2343102826.0"
        ]
      }
    }
  },
  "932000": {
    "quote": {
      "rc": 0,
      "rt": 4,
      "svr": 183641900,
      "lt": 1,
      "full": 1,
      "dlmkts": "",
      "data": {
        "f43": 328512,
        "f57": "932000",
        "f58": "中证2000",
        "f62": 0,
        "f78": 0,
        "f84": 965773439319.0,
        "f169": 5064,
        "f170": 157,
        "f184": 0.0
      }
    },
    "minute": {
      "rc": 0,
      "rt": 21,
      "svr": 183643508,
      "lt": 1,
      "full": 0,
      "dlmkts": "",
      "data": {
        "code": "932000",
        "market": 2,
        "name": "中证2000",
        "tradePeriods": {
          "pre": null,
          "after": null,
          "periods": [
            {
              "b": 202603270930,
              "e": 202603271130
            },
            {
              "b": 202603271300,
              "e": 202603271500
            }
          ]
        },
        "klines": [
          "2026-03-27 15:00,3502854385.0,893084673.0,-4466896430.0,-964845568.0,4467699953.0"
        ]
      }
    }
  },
  "000688": {
    "quote": {
      "rc": 0,
      "rt": 4,
      "svr": 183641426,
      "lt": 1,
      "full": 1,
      "dlmkts": "",
      "data": {
        "f43": 130076,
        "f57": "000688",
        "f58": "科创50",
        "f62": 0,
        "f78": 0,
        "f84": 82890326326.0,
        "f169": 1195,
        "f170": 93,
        "f184": 0.0
      }
    },
    "minute": {
      "rc": 0,
      "rt": 21,
      "svr": 183642139,
      "lt": 1,
      "full": 0,
      "dlmkts": "",
      "data": {
        "code": "000688",
        "market": 1,
        "name": "科创50",
        "tradePeriods": {
          "pre": null,
          "after": null,
          "periods": [
            {
              "b": 202603270930,
              "e": 202603271130
            },
            {
              "b": 202603271300,
              "e": 202603271500
            }
          ]
        },
        "klines": [
          "2026-03-27 15:00,-785654315.0,565453396.0,220200864.0,-348054831.0,-437599484.0"
        ]
      }
    }
  }
}