zjjk/backend/data/raw_payloads/ashare_index_realtime_2026-03-20.json

{
  "000001": {
    "quote": {
      "rc": 0,
      "rt": 4,
      "svr": 177617596,
      "lt": 1,
      "full": 1,
      "dlmkts": "",
      "data": {
        "f43": 395705,
        "f57": "000001",
        "f58": "上证指数",
        "f62": 0,
        "f78": 0,
        "f84": 5081018670263.0,
        "f169": -4950,
        "f170": -124,
        "f184": 0.0
      }
    },
    "minute": {
      "rc": 0,
      "rt": 21,
      "svr": 177617622,
      "lt": 1,
      "full": 0,
      "dlmkts": "",
      "data": {
        "code": "000001",
        "market": 1,
        "name": "上证指数",
        "tradePeriods": {
          "pre": null,
          "after": null,
          "periods": [
            {
              "b": 202603200930,
              "e": 202603201130
            },
            {
              "b": 202603201300,
              "e": 202603201500
            }
          ]
        },
        "klines": [
          "2026-03-20 15:00,-36090673245.0,30662178795.0,5428493789.0,-14473916529.0,-21616756716.0"
        ]
      }
    }
  },
  "399001": {
    "quote": {
      "rc": 0,
      "rt": 4,
      "svr": 177617647,
      "lt": 1,
      "full": 1,
      "dlmkts": "",
      "data": {
        "f43": 1386620,
        "f57": "399001",
        "f58": "深证成指",
        "f62": 0,
        "f78": 0,
        "f84": 2719453465011.0,
        "f169": -3537,
        "f170": -25,
        "f184": 0.0
      }
    },
    "minute": {
      "rc": 0,
      "rt": 21,
      "svr": 177617546,
      "lt": 1,
      "full": 0,
      "dlmkts": "",
      "data": {
        "code": "399001",
        "market": 0,
        "name": "深证成指",
        "tradePeriods": {
          "pre": null,
          "after": null,
          "periods": [
            {
              "b": 202603200930,
              "e": 202603201130
            },
            {
              "b": 202603201300,
              "e": 202603201500
            }
          ]
        },
        "klines": [
          "2026-03-20 15:00,-37762698805.0,42839015862.0,-5076316638.0,-25956506719.0,-11806192086.0"
        ]
      }
    }
  },
  "399006": {
    "quote": {
      "rc": 0,
      "rt": 4,
      "svr": 177617569,
      "lt": 1,
      "full": 1,
      "dlmkts": "",
      "data": {
        "f43": 335210,
        "f57": "399006",
        "f58": "创业板指",
        "f62": 0,
        "f78": 0,
        "f84": 663236312923.0,
        "f169": 4300,
        "f170": 130,
        "f184": 0.0
      }
    },
    "minute": {
      "rc": 0,
      "rt": 21,
      "svr": 177617603,
      "lt": 1,
      "full": 0,
      "dlmkts": "",
      "data": {
        "code": "399006",
        "market": 0,
        "name": "创业板指",
        "tradePeriods": {
          "pre": null,
          "after": null,
          "periods": [
            {
              "b": 202603200930,
              "e": 202603201130
            },
            {
              "b": 202603201300,
              "e": 202603201500
            }
          ]
        },
        "klines": [
          "2026-03-20 15:00,-9624108509.0,14568948356.0,-4944839799.0,-10306489727.0,682381218.0"
        ]
      }
    }
  },
  "000300": {
    "quote": {
      "rc": 0,
      "rt": 4,
      "svr": 177617576,
      "lt": 1,
      "full": 1,
      "dlmkts": "",
      "data": {
        "f43": 456702,
        "f57": "000300",
        "f58": "沪深300",
        "f62": 0,
        "f78": 0,
        "f84": 3522763640986.0,
        "f169": -1623,
        "f170": -35,
        "f184": 0.0
      }
    },
    "minute": {
      "rc": 0,
      "rt": 21,
      "svr": 177617615,
      "lt": 1,
      "full": 0,
      "dlmkts": "",
      "data": {
        "code": "000300",
        "market": 1,
        "name": "沪深300",
        "tradePeriods": {
          "pre": null,
          "after": null,
          "periods": [
            {
              "b": 202603200930,
              "e": 202603201130
            },
            {
              "b": 202603201300,
              "e": 202603201500
            }
          ]
        },
        "klines": [
          "2026-03-20 15:00,-13407705488.0,16433316878.0,-3025611479.0,-7285125611.0,-6122579877.0"
        ]
      }
    }
  },
  "000905": {
    "quote": {
      "rc": 0,
      "rt": 4,
      "svr": 177617600,
      "lt": 1,
      "full": 1,
      "dlmkts": "",
      "data": {
        "f43": 776004,
        "f57": "000905",
        "f58": "中证500",
        "f62": 0,
        "f78": 0,
        "f84": 1206750435517.0,
        "f169": -11705,
        "f170": -149,
        "f184": 0.0
      }
    },
    "minute": {
      "rc": 0,
      "rt": 21,
      "svr": 177617622,
      "lt": 1,
      "full": 0,
      "dlmkts": "",
      "data": {
        "code": "000905",
        "market": 1,
        "name": "中证500",
        "tradePeriods": {
          "pre": null,
          "after": null,
          "periods": [
            {
              "b": 202603200930,
              "e": 202603201130
            },
            {
              "b": 202603201300,
              "e": 202603201500
            }
          ]
        },
        "klines": [
          "2026-03-20 15:00,-18507261764.0,18746040417.0,-238778724.0,-8508449396.0,-9998812368.0"
        ]
      }
    }
  },
  "000852": {
    "quote": {
      "rc": 0,
      "rt": 4,
      "svr": 177617576,
      "lt": 1,
      "full": 1,
      "dlmkts": "",
      "data": {
        "f43": 778343,
        "f57": "000852",
        "f58": "中证1000",
        "f62": 0,
        "f78": 0,
        "f84": 1079778218174.0,
        "f169": -12580,
        "f170": -159,
        "f184": 0.0
      }
    },
    "minute": {
      "rc": 0,
      "rt": 21,
      "svr": 177617615,
      "lt": 1,
      "full": 0,
      "dlmkts": "",
      "data": {
        "code": "000852",
        "market": 1,
        "name": "中证1000",
        "tradePeriods": {
          "pre": null,
          "after": null,
          "periods": [
            {
              "b": 202603200930,
              "e": 202603201130
            },
            {
              "b": 202603201300,
              "e": 202603201500
            }
          ]
        },
        "klines": [
          "2026-03-20 15:00,-15351540064.0,14537501785.0,814038151.0,-9592527164.0,-5759012900.0"
        ]
      }
    }
  },
  "932000": {
    "quote": {
      "rc": 0,
      "rt": 4,
      "svr": 177617546,
      "lt": 1,
      "full": 1,
      "dlmkts": "",
      "data": {
        "f43": 327354,
        "f57": "932000",
        "f58": "中证2000",
        "f62": 0,
        "f78": 0,
        "f84": 964788099557.0,
        "f169": -8679,
        "f170": -258,
        "f184": 0.0
      }
    },
    "minute": {
      "rc": 0,
      "rt": 21,
      "svr": 177617559,
      "lt": 1,
      "full": 0,
      "dlmkts": "",
      "data": {
        "code": "932000",
        "market": 2,
        "name": "中证2000",
        "tradePeriods": {
          "pre": null,
          "after": null,
          "periods": [
            {
              "b": 202603200930,
              "e": 202603201130
            },
            {
              "b": 202603201300,
              "e": 202603201500
            }
          ]
        },
        "klines": [
          "2026-03-20 15:00,-15132915239.0,13826451927.0,1247689139.0,-9553087053.0,-5579828186.0"
        ]
      }
    }
  },
  "000688": {
    "quote": {
      "rc": 0,
      "rt": 4,
      "svr": 177617606,
      "lt": 1,
      "full": 1,
      "dlmkts": "",
      "data": {
        "f43": 131831,
        "f57": "000688",
        "f58": "科创50",
        "f62": 0,
        "f78": 0,
        "f84": 82890326326.0,
        "f169": -2072,
        "f170": -155,
        "f184": 0.0
      }
    },
    "minute": {
      "rc": 0,
      "rt": 21,
      "svr": 177617574,
      "lt": 1,
      "full": 0,
      "dlmkts": "",
      "data": {
        "code": "000688",
        "market": 1,
        "name": "科创50",
        "tradePeriods": {
          "pre": null,
          "after": null,
          "periods": [
            {
              "b": 202603200930,
              "e": 202603201130
            },
            {
              "b": 202603201300,
              "e": 202603201500
            }
          ]
        },
        "klines": [
          "2026-03-20 15:00,-2866838394.0,1429238712.0,1437599669.0,-363220324.0,-2503618070.0"
        ]
      }
    }
  }
}