wanghep/zjjk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
2eab960303b8a2f537165a03468f9a72f26d2f2c
zjjk/backend/data/raw_payloads/eastmoney_benchmarks_2026-03-20.json

704 lines
61 KiB
JSON
Raw Normal View History

Initial commit
2026-03-20 21:47:30 +08:00
{
"hsi": {
"rc": 0,
"rt": 10,
"svr": 181669692,
"lt": 1,
"full": 1,
"dlmkts": "",
"data": {
"code": "HSI",
"market": 100,
"type": 0,
"status": 0,
"name": "恒生指数",
"decimal": 2,
"preSettlement": 25500.58,
"preClose": 25500.58,
"trends": [
"2026-03-20 09:30,25337.28,25337.28,25337.28,25337.28,342089896,11279421440.00,0.000",
"2026-03-20 09:31,25371.50,25414.14,25443.92,25371.50,316965024,6232492032.00,25414.140",
"2026-03-20 09:32,25412.55,25449.58,25467.78,25412.55,203071000,4637132800.00,25425.953",
"2026-03-20 09:33,25445.91,25444.89,25445.91,25407.80,150960288,3606120448.00,25430.687",
"2026-03-20 09:34,25446.70,25465.60,25465.60,25416.70,110208082,2852528128.00,25437.669",
"2026-03-20 09:35,25469.23,25468.67,25469.27,25442.74,117564384,2886316032.00,25442.835",
"2026-03-20 09:36,25465.56,25518.37,25518.37,25465.56,126910337,2683504640.00,25453.625",
"2026-03-20 09:37,25518.46,25505.24,25531.10,25505.24,101551374,2462541824.00,25460.076",
"2026-03-20 09:38,25506.82,25561.01,25561.01,25506.25,104444654,2533904384.00,25471.290",
"2026-03-20 09:39,25558.79,25546.28,25563.88,25545.20,104699970,2536419328.00,25478.789",
"2026-03-20 09:40,25544.47,25536.47,25545.32,25531.53,95804652,2427899904.00,25484.032",
"2026-03-20 09:41,25533.05,25517.13,25533.05,25513.80,103844577,2163085312.00,25486.790",
"2026-03-20 09:42,25518.80,25538.76,25538.76,25516.06,76674360,2144526336.00,25490.787",
"2026-03-20 09:43,25538.46,25509.05,25539.29,25506.41,82142224,2106658816.00,25492.091",
"2026-03-20 09:44,25508.64,25514.05,25514.05,25503.11,70159555,2112311296.00,25493.554",
"2026-03-20 09:45,25513.90,25508.18,25513.90,25492.57,92623642,2245525504.00,25494.468",
"2026-03-20 09:46,25513.24,25509.30,25515.52,25492.29,74341923,1970888704.00,25495.340",
"2026-03-20 09:47,25505.39,25459.41,25508.94,25458.75,93246323,1449906176.00,25493.343",
"2026-03-20 09:48,25459.47,25449.68,25471.40,25449.68,57554473,1419091968.00,25491.044",
"2026-03-20 09:49,25444.67,25444.18,25451.87,25440.58,94017177,1747603456.00,25488.700",
"2026-03-20 09:50,25447.66,25434.81,25449.66,25432.76,62189442,1228873728.00,25486.133",
"2026-03-20 09:51,25432.47,25432.81,25447.11,25426.16,82517708,1532809216.00,25483.709",
"2026-03-20 09:52,25432.52,25421.89,25448.40,25421.89,71430385,1493942272.00,25481.021",
"2026-03-20 09:53,25421.08,25398.15,25421.08,25393.36,112581221,1662492672.00,25477.568",
"2026-03-20 09:54,25394.55,25397.92,25407.72,25384.59,118411960,1560580096.00,25474.382",
"2026-03-20 09:55,25398.96,25370.51,25404.53,25370.51,80701910,1525891072.00,25470.386",
"2026-03-20 09:56,25374.22,25370.11,25374.22,25357.72,82367183,1376186368.00,25466.672",
"2026-03-20 09:57,25367.83,25336.57,25367.83,25336.57,87176792,1482280960.00,25462.025",
"2026-03-20 09:58,25335.28,25340.01,25350.18,25327.54,81402346,1576574976.00,25457.817",
"2026-03-20 09:59,25335.53,25356.42,25359.31,25333.54,68877938,1483120640.00,25454.437",
"2026-03-20 10:00,25356.38,25368.95,25377.21,25356.38,100126546,1444495360.00,25451.679",
"2026-03-20 10:01,25372.05,25374.34,25385.76,25372.05,49181790,1321492480.00,25449.262",
"2026-03-20 10:02,25375.76,25357.75,25379.28,25347.41,52168651,1894203392.00,25446.488",
"2026-03-20 10:03,25364.93,25398.66,25402.49,25364.93,57725475,1514315776.00,25445.081",
"2026-03-20 10:04,25397.37,25394.56,25397.37,25384.39,44068062,993067008.00,25443.637",
"2026-03-20 10:05,25396.00,25376.00,25396.00,25372.84,50466804,1163264000.00,25441.758",
"2026-03-20 10:06,25378.87,25374.67,25380.78,25369.74,43894166,1131864064.00,25439.944",
"2026-03-20 10:07,25378.51,25387.55,25394.71,25376.66,66720844,1379966976.00,25438.565",
"2026-03-20 10:08,25389.18,25388.24,25399.54,25381.95,47106791,1254809600.00,25437.274",
"2026-03-20 10:09,25391.10,25397.98,25400.11,25384.64,49659974,917282816.00,25436.291",
"2026-03-20 10:10,25401.64,25400.59,25402.60,25387.09,55200770,1076871168.00,25435.420",
"2026-03-20 10:11,25401.42,25390.09,25401.70,25390.09,63698928,891985920.00,25434.340",
"2026-03-20 10:12,25390.13,25394.33,25395.51,25383.05,58806737,1131061248.00,25433.409",
"2026-03-20 10:13,25394.41,25378.76,25397.66,25377.32,55545210,921149440.00,25432.166",
"2026-03-20 10:14,25380.62,25363.96,25382.03,25363.93,78498497,935649280.00,25430.650",
"2026-03-20 10:15,25364.29,25360.43,25373.40,25356.10,69962833,1035902976.00,25429.123",
"2026-03-20 10:16,25357.55,25334.39,25359.79,25331.29,86012990,1360158720.00,25427.107",
"2026-03-20 10:17,25335.00,25344.17,25354.71,25335.00,57813646,1137000448.00,25425.379",
"2026-03-20 10:18,25345.15,25345.87,25350.05,25339.71,50699078,908230656.00,25423.756",
"2026-03-20 10:19,25347.46,25363.82,25370.63,25347.46,53485407,879550464.00,25422.557",
"2026-03-20 10:20,25365.95,25360.76,25370.91,25356.32,53221252,907223040.00,25421.345",
"2026-03-20 10:21,25362.44,25359.60,25365.29,25349.87,48033695,723566592.00,25420.157",
"2026-03-20 10:22,25359.76,25355.42,25359.76,25350.71,41497097,895901696.00,25418.935",
"2026-03-20 10:23,25355.07,25345.29,25359.16,25335.96,42747655,973275136.00,25417.571",
"2026-03-20 10:24,25341.22,25331.32,25342.45,25330.93,48357116,831938560.00,25416.002",
"2026-03-20 10:25,25330.24,25316.03,25330.24,25314.05,40996717,963928064.00,25414.216",
"2026-03-20 10:26,25316.43,25301.86,25316.43,25300.81,35173093,765812736.00,25412.244",
"2026-03-20 10:27,25303.65,25304.70,25306.85,25298.69,35929833,685883392.00,25410.389",
"2026-03-20 10:28,25307.08,25304.62,25307.08,25298.21,43041435,621740032.00,25408.596",
"2026-03-20 10:29,25304.87,25320.61,25320.61,25304.87,36796365,861339648.00,25407.129",
"2026-03-20 10:30,25318.49,25330.44,25333.25,25318.43,37930017,795009024.00,25405.871",
"2026-03-20 10:31,25333.54,25321.59,25338.84,25319.69,39585252,879190016.00,25404.511",
"2026-03-20 10:32,25322.00,25324.52,25327.33,25317.33,34865041,821198848.00,25403.241",
"2026-03-20 10:33,25326.82,25353.86,25358.70,25326.82,46975206,1013129216.00,25402.469",
"2026-03-20 10:34,25354.56,25358.31,25372.41,25352.12,64943054,918028288.00,25401.789",
"2026-03-20 10:35,25356.93,25386.90,25386.90,25356.52,40214866,689446912.00,25401.563",
"2026-03-20 10:36,25384.53,25402.02,25405.64,25384.53,42042565,746692608.00,25401.569",
"2026-03-20 10:37,25400.99,25416.97,25425.81,25400.99,35828766,1032052736.00,25401.795",
"2026-03-20 10:38,25419.63,25388.07,25419.63,25388.07,51485612,753770496.00,25401.596",
"2026-03-20 10:39,25389.91,25374.41,25398.99,25374.41,33976613,886775808.00,25401.207",
"2026-03-20 10:40,25375.49,25380.51,25385.97,25367.83,31475100,748716032.00,25400.915",
"2026-03-20 10:41,25382.66,25385.54,25387.13,25374.57,50219515,624451584.00,25400.701",
"2026-03-20 10:42,25387.48,25360.48,25387.48,25359.02,33689710,737443840.00,25400.150",
"2026-03-20 10:43,25361.50,25375.44,25377.07,25358.25,41992170,748904448.00,25399.816",
"2026-03-20 10:44,25379.65,25387.94,25399.61,25375.01,33529646,628703232.00,25399.657",
"2026-03-20 10:45,25390.80,25383.18,25392.35,25378.93,51353152,446849024.00,25399.440",
"2026-03-20 10:46,25385.18,25404.50,25407.56,25375.86,33908057,735436800.00,25399.505",
"2026-03-20 10:47,25408.83,25412.93,25416.52,25404.99,25253593,632807424.00,25399.677",
"2026-03-20 10:48,25415.35,25396.59,25415.70,25392.74,32860850,839106560.00,25399.637",
"2026-03-20 10:49,25393.02,25400.29,25400.29,25387.32,28267636,626040832.00,25399.645",
"2026-03-20 10:50,25401.11,25415.13,25420.24,25399.23,34254197,718143488.00,25399.836",
"2026-03-20 10:51,25417.76,25411.82,25420.44,25409.12,37850020,536928256.00,25399.982",
"2026-03-20 10:52,25415.50,25423.56,25424.35,25412.07,31267363,643858432.00,25400.266",
"2026-03-20 10:53,25422.72,25407.77,25426.52,25407.77,33475026,779534336.00,25400.355",
"2026-03-20 10:54,25407.61,25403.18,25408.02,25398.54,27468247,570925056.00,25400.388",
"2026-03-20 10:55,25404.37,25405.26,25408.85,25400.98,31456298,525934592.00,25400.444",
"2026-03-20 10:56,25405.56,25378.63,25406.88,25378.45,32337089,717848576.00,25400.193",
"2026-03-20 10:57,25379.37,25351.54,25379.37,25347.45,44294307,816488448.00,25399.640",
"2026-03-20 10:58,25350.50,25357.00,25357.00,25345.31,53445732,811024384.00,25399.160",
"2026-03-20 10:59,25359.57,25363.35,25370.95,25357.36,48053637,693477376.00,25398.762",
"2026-03-20 11:00,25363.90,25348.30,25365.37,25341.66,43696199,682696704.00,25398.207",
"2026-03-20 11:01,25349.85,25341.47,25350.33,25341.47,56150342,601956352.00,25397.590",
"2026-03-20 11:02,25343.37,25328.00,25348.91,25328.00,44482787,766033920.00,25396.841",
"2026-03-20 11:03,25327.51,25311.48,25327.51,25297.12,54792777,1049001984.00,25395.932",
"2026-03-20 11:04,25312.55,25328.80,25332.29,25312.55,43162042,742522880.00,25395.225",
"2026-03-20 11:05,25328.49,25323.35,25335.93,25323.35,46864676,669712384.00,25394.476",
"2026-03-20 11:06,25325.17,25330.62,25330.62,25320.22,35099006,503570432.00,25393.817",
"2026-03-20 11:07,25328.97,25327.81,25335.01,25322.89,34560935,490520576.00,25393.143",
"2026-03-20 11:08,25326.90,25335.56,25335.56,25322.51,42040580,405299200.00,25392.561",
"2026-03-20 11:09,25334.90,25343.64,25343.90,25330.94,40765535,614891520.00,25392.071",
"2026-03-20 11:10,25346.58,25349.84,25353.20,25342.88,56950676,503799808.00,25391.652",
"2026-03-20 11:11,25348.80,25358.55,25358.55,25348.00,39923659,664715264.00,25391.327",
"2026-03-20 11:12,25360.63,25361.55,25368.40,25357.13,32416562,386932736.00,25391.037",
"2026-03-20 11:13,25361.14,25354.89,25365.05,25349.60,35786778,475578368.00,25390.689",
"2026-03-20 11:14,25357.01,25352.65,25357.75,25351.51,32398324,344309760.00,25390.326",
"2026-03-20 11:15,25355.76,25373.53,25376.21,25355.46,55067603,598466560.00,25390.167",
"2026-03-20 11:16,25372.82,25386.12,25386.12,25372.82,34224560,432431104.00,25390.129",
"2026-03-20 11:17,25388.86,25403.12,25403.12,25388.86,40506870,600121344.00,25390.249",
"2026-03-20 11:18,25404.52,25423.76,25424.26,25404.52,68675801,952639488.00,25390.556",
"2026-03-20 11:19,25421.41,25412.14,25424.02,25410.78,39846873,768729088.00,25390.752",
"2026-03-20 11:20,25411.31,25421.55,25421.55,25408.51,37298560,556064768.00,25391.029",
"2026-03-20 11:21,25424.52,25416.53,25429.88,25415.72,30012777,601096192.00,25391.256",
"2026-03-20 11:22,25414.72,25415.90,25419.65,25411.51,34166304,560529408.00,25391.474",
"2026-03-20 11:23,25416.57,25419.69,25420.68,25414.81,35876553,507002880.00,25391.721",
"2026-03-20 11:24,25418.08,25405.21,25419.71,25403.02,37098735,540573696.00,25391.838",
"2026-03-20 11:25,25404.29,25411.89,25415.69,25402.55,28328493,615399424.00,25392.010",
"2026-03-20 11:26,25413.74,25416.87,25423.51,25412.51,41256925,555614208.00,25392.222",
"2026-03-20 11:27,25416.70,25397.11,25417.50,25397.11,30011741,709279744.00,25392.263",
"2026-03-20 11:28,25399.33,25386.66,25407.48,25385.93,31721306,620412928.00,25392.215",
"2026-03-20 11:29,25388.49,25380.78,25391.42,25378.95,30609019,485031936.00,25392.119",
"2026-03-20 11:30,25378.10,25387.19,25387.19,25378.10,30094742,492929024.00,25392.078",
"2026-03-20 11:31,25387.18,25395.31,25402.78,25387.18,31705638,519258112.00,25392.104",
"2026-03-20 11:32,25393.73,25386.42,25394.80,25379.50,22516692,430964736.00,25392.057",
"2026-03-20 11:33,25385.10,25377.53,25385.10,25372.40,28198662,768868352.00,25391.939",
"2026-03-20 11:34,25375.33,25382.76,25382.76,25373.48,21324546,453722112.00,25391.865",
"2026-03-20 11:35,25384.15,25375.58,25385.78,25375.58,22194668,360431616.00,25391.735",
"2026-03-20 11:36,25371.17,25376.12,25376.12,25366.95,20373587,617267200.00,25391.612",
"2026-03-20 11:37,25372.97,25373.42,25377.46,25368.57,45844462,479444992.00,25391.469",
"2026-03-20 11:38,25370.40,25367.85,25375.07,25362.91,30535615,478396416.00,25391.285",
"2026-03-20 11:39,25363.75,25360.74,25365.69,25359.29,21393710,331644928.00,25391.050",
"2026-03-20 11:40,25359.86,25353.04,25361.93,25351.32,21865965,465928192.00,25390.759",
"2026-03-20 11:41,25355.14,25350.50,25359.96,25348.27,26343235,393297920.00,25390.454",
"2026-03-20 11:42,25349.58,25349.61,25356.73,25347.74,25099794,434749440.00,25390.146",
"2026-03-20 11:43,25348.88,25344.61,25350.08,25334.96,22724686,427966464.00,25389.806",
"2026-03-20 11:44,25341.41,25345.95,25345.95,25338.51,19487141,293355520.00,25389.481",
"2026-03-20 11:45,25344.06,25339.15,25344.46,25334.60,22513587,323502080.00,25389.110",
"2026-03-20 11:46,25340.21,25331.15,25340.21,25328.45,18157739,357416960.00,25388.686",
"2026-03-20 11:47,25334.57,25336.70,25340.29,25329.14,17244240,305659904.00,25388.309",
"2026-03-20 11:48,25337.47,25345.83,25349.91,25336.02,16734670,255295488.00,25388.003",
"2026-03-20 11:49,25345.76,25334.13,25345.76,25333.97,16644260,381648896.00,25387.618",
"2026-03-20 11:50,25332.16,25330.30,25338.05,25328.23,16165568,367280128.00,25387.211",
"2026-03-20 11:51,25327.80,25331.21,25334.01,25327.21,17932794,254033920.00,25386.816",
"2026-03-20 11:52,25332.25,25335.11,25340.12,25330.97,18274515,341737472.00,25386.454",
"2026-03-20 11:53,25334.63,25330.72,25335.44,25329.15,15860270,303038464.00,25386.066",
"2026-03-20 11:54,25329.86,25325.26,25335.17,25325.26,14368491,243056640.00,25385.646",
"2026-03-20 11:55,25329.13,25332.55,25334.82,25325.08,19848962,256573440.00,25385.282",
"2026-03-20 11:56,25334.24,25337.50,25341.49,25334.24,19344839,338427904.00,25384.956",
"2026-03-20 11:57,25338.93,25340.98,25344.74,25337.61,16976230,265682944.00,25384.658",
"2026-03-20 11:58,25343.13,25337.08,25343.13,25335.26,12768138,225902592.00,25384.338",
"2026-03-20 11:59,25336.16,25343.09,25343.09,25333.28,20295091,249479168.00,25384.063",
"2026-03-20 12:00,25341.11,25340.43,25342.63,25335.25,19731295,352731136.00,25383.774",
"2026-03-20 13:01,25331.33,25342.45,25349.11,25326.99,172990805,2360229888.00,25383.502",
"2026-03-20 13:02,25343.92,25338.85,25352.69,25337.53,45031720,986480640.00,25383.210",
"2026-03-20 13:03,25337.63,25348.65,25348.65,25326.63,54212652,807337984.00,25382.985",
"2026-03-20 13:04,25348.21,25361.34,25366.31,25346.58,36220996,813809664.00,25382.845",
"2026-03-20 13:05,25363.10,25355.33,25363.10,25351.55,38548679,678035456.00,25382.668",
"2026-03-20 13:06,25354.22,25339.76,25354.22,25337.87,36334439,916537344.00,25382.394",
"2026-03-20 13:07,25340.20,25339.18,25347.43,25337.04,27210685,519618560.00,25382.120",
"2026-03-20 13:08,25339.51,25338.48,25341.40,25334.23,28489793,593084416.00,25381.845",
"2026-03-20 13:09,25335.35,25347.60,25349.64,25331.40,41419641,712097792.00,25381.630",
"2026-03-20 13:10,25350.81,25347.72,25355.43,25346.24,31561289,635437056.00,25381.419",
"2026-03-20 13:11,25344.83,25331.35,25345.52,25331.35,34213754,608862208.00,25381.109",
"2026-03-20 13:12,25329.99,25327.73,25331.12,25325.88,26878660,513327104.00,25380.781",
"2026-03-20 13:13,25321.28,25311.47,25322.40,25311.47,30807037,564920320.00,25380.358",
"2026-03-20 13:14,25310.29,25318.30,25319.18,25308.71,51303780,779960320.00,25379.981",
"2026-03-20 13:15,25316.49,25337.41,25341.33,25316.49,36837041,691781632.00,25379.724",
"2026-03-20 13:16,25336.45,25335.49,25343.61,25334.38,43272258,616267776.00,25379.459",
"2026-03-20 13:17,25335.88,25308.49,25335.88,25308.49,40856882,904445952.00,25379.036",
"2026-03-20 13:18,25312.16,25298.49,25314.40,25295.27,40417795,813268992.00,25378.559",
"2026-03-20 13:19,25295.21,25299.80,25301.27,25292.78,24198446,524107776.00,25378.095",
"2026-03-20 13:20,25300.60,25298.46,25300.65,25291.53,29864287,572030976.00,25377.629",
"2026-03-20 13:21,25300.38,25293.69,25305.31,25292.51,31807952,589447168.00,25377.140",
"2026-03-20 13:22,25294.04,25292.34,25294.62,25287.99,38452138,646348800.00,25376.649",
"2026-03-20 13:23,25293.62,25296.83,25296.83,25289.62,37725076,665681920.00,25376.190",
"2026-03-20 13:24,25300.28,25305.52,25309.66,25298.19,38497579,601292800.00,25375.786",
"2026-03-20 13:25,25306.90,25305.06,25311.39,25302.05,22638835,446365696.00,25375.384",
"2026-03-20 13:26,25304.15,25307.26,25308.84,25300.35,22600913,423952384.00,25374.999",
"2026-03-20 13:27,25305.63,25308.45,25314.77,25305.33,26572357,472137728.00,25374.625",
"2026-03-20 13:28,25307.53,25309.85,25313.47,25307.53,22001133,537968640.00,25374.263",
"2026-03-20 13:29,25310.28,25307.41,25312.47,25297.26,24472776,603799552.00,25373.891",
"2026-03-20 13:30,25308.03,25307.20,25310.16,25304.78,27407406,655671296.00,25373.522",
"2026-03-20 13:31,25308.28,25313.14,25316.32,25306.07,34110036,580255744.00,25373.190",
"2026-03-20 13:32,25310.80,25307.59,25313.76,25306.36,28047037,547291136.00,25372.831",
"2026-03-20 13:33,25312.48,25320.29,25320.29,25304.94,26034537,563888128.00,25372.545",
"2026-03-20 13:34,25316.71,25308.46,25319.56,25308.46,31549636,598065152.00,25372.198",
"2026-03-20 13:35,25305.33,25310.12,25313.05,25305.33,22048197,487030784.00,25371.864",
"2026-03-20 13:36,25311.41,25332.32,25333.18,25310.08,34896673,856997888.00,25371.652",
"2026-03-20 13:37,25335.15,25326.35,25337.19,25326.35,26573532,464158720.00,25371.411",
"2026-03-20 13:38,25326.17,25325.80,25329.08,25319.89,22105756,311197696.00,25371.169",
"2026-03-20 13:39,25326.27,25319.31,25326.43,25316.40,24432504,467255296.00,25370.896",
"2026-03-20 13:40,25320.90,25320.22,25322.72,25318.02,73655317,310771712.00,25370.630",
"2026-03-20 13:41,25321.99,25342.90,25351.16,25318.04,46404549,733921280.00,25370.485",
"2026-03-20 13:42,25343.39,25338.72,25345.50,25334.81,25261955,299925504.00,25370.320",
"2026-03-20 13:43,25337.53,25342.82,25346.22,25337.18,25055954,324681728.00,25370.178",
"2026-03-20 13:44,25340.71,25339.72,25343.06,25335.41,29955498,429260800.00,25370.021",
"2026-03-20 13:45,25341.74,25344.36,25344.36,25337.76,25278588,455344128.00,25369.890",
"2026-03-20 13:46,25341.99,25343.44,25346.05,25338.29,24397334,326270976.00,25369.755",
"2026-03-20 13:47,25343.33,25336.21,25343.33,25332.36,30651498,372473856.00,25369.585",
"2026-03-20 13:48,25337.32,25335.37,25339.17,25330.96,29372355,440156160.00,25369.413",
"2026-03-20 13:49,25335.88,25319.69,25336.48,25317.75,33966999,568229888.00,25369.164",
"2026-03-20 13:50,25321.35,25333.61,25334.73,25317.04,32802273,570638336.00,25368.987",
"2026-03-20 13:51,25339.60,25334.75,25339.60,25332.89,37730265,566738944.00,25368.817",
"2026-03-20 13:52,25335.82,25325.36,25339.75,25324.88,36956488,587874304.00,25368.602",
"2026-03-20 13:53,25327.14,25319.09,25327.14,25315.71,38752867,555958272.00,25368.359",
"2026-03-20 13:54,25319.50,25318.66,25322.82,25315.77,22820957,362299392.00,25368.116",
"2026-03-20 13:55,25312.79,25310.04,25315.91,25306.98,41427894,665616384.00,25367.834",
"2026-03-20 13:56,25311.21,25313.30,25314.87,25303.37,26921670,543899648.00,25367.570",
"2026-03-20 13:57,25315.41,25311.73,25316.21,25309.91,34233231,377143296.00,25367.301",
"2026-03-20 13:58,25313.77,25308.53,25316.01,25307.98,24941178,479903744.00,25367.019",
"2026-03-20 13:59,25310.58,25309.34,25314.68,25302.44,30199674,381157376.00,25366.744",
"2026-03-20 14:00,25307.39,25306.79,25312.91,25303.99,23630987,382566400.00,25366.459",
"2026-03-20 14:01,25305.18,25304.99,25306.58,25299.10,18775507,473694208.00,25366.169",
"2026-03-20 14:02,25306.13,25320.93,25325.39,25306.13,31774203,548012032.00,25365.956",
"2026-03-20 14:03,25323.41,25320.13,25324.41,25313.49,29556168,372228096.00,25365.741",
"2026-03-20 14:04,25320.40,25330.04,25336.81,25318.67,52118175,1041055744.00,25365.574",
"2026-03-20 14:05,25332.99,25343.23,25343.23,25327.61,39893583,475021312.00,25365.470",
"2026-03-20 14:06,25343.14,25346.15,25348.54,25339.60,29928416,534462464.00,25365.380",
"2026-03-20 14:07,25345.32,25353.59,25353.73,25345.32,21518606,408797184.00,25365.325",
"2026-03-20 14:08,25352.22,25357.68,25358.08,25351.19,52124012,582483968.00,25365.290",
"2026-03-20 14:09,25359.11,25355.01,25359.11,25347.90,27581452,551190528.00,25365.243",
"2026-03-20 14:10,25355.13,25342.88,25358.32,25341.06,33308761,525107200.00,25365.141",
"2026-03-20 14:11,25345.81,25316.64,25345.81,25316.64,34876766,641269760.00,25364.922",
"2026-03-20 14:12,25316.98,25317.18,25319.34,25311.96,27518150,489668608.00,25364.707",
"2026-03-20 14:13,25317.65,25310.99,25320.37,25310.12,35944976,454901760.00,25364.467",
"2026-03-20 14:14,25315.08,25311.79,25315.08,25307.18,30079402,377192448.00,25364.232",
"2026-03-20 14:15,25313.99,25310.22,25314.51,25309.09,31966851,397803520.00,25363.993",
"2026-03-20 14:16,25309.65,25308.86,25314.46,25307.95,29227955,352043008.00,25363.750",
"2026-03-20 14:17,25308.24,25309.45,25309.85,25302.02,26457670,515145728.00,25363.511",
"2026-03-20 14:18,25308.93,25304.64,25309.44,25299.26,31343692,461438976.00,25363.253",
"2026-03-20 14:19,25300.89,25304.19,25306.73,25297.83,29420361,466862080.00,25362.996",
"2026-03-20 14:20,25305.23,25308.59,25309.73,25303.90,29368774,498401280.00,25362.760",
"2026-03-20 14:21,25306.55,25300.14,25308.75,25299.15,31148325,446709760.00,25362.490",
"2026-03-20 14:22,25301.66,25278.82,25303.12,25278.82,41072195,1068466176.00,25362.130",
"2026-03-20 14:23,25280.30,25276.51,25281.78,25270.28,39879013,660029440.00,25361.764",
"2026-03-20 14:24,25277.10,25281.92,25285.24,25277.10,30487227,457539584.00,25361.424",
"2026-03-20 14:25,25281.22,25279.74,25286.99,25277.93,25935435,363233280.00,25361.077",
"2026-03-20 14:26,25281.63,25263.72,25285.61,25263.72,30649145,913309696.00,25360.666",
"2026-03-20 14:27,25263.43,25273.95,25276.69,25263.43,31783490,551190528.00,25360.301",
"2026-03-20 14:28,25272.09,25268.38,25276.69,25265.70,31758726,521437184.00,25359.916",
"2026-03-20 14:29,25266.12,25254.00,25267.45,25254.00,38654507,495075328.00,25359.474",
"2026-03-20 14:30,25254.54,25258.09,25260.42,25254.09,33175039,468385792.00,25359.053",
"2026-03-20 14:31,25258.03,25265.42,25269.90,25254.34,33004011,672432128.00,25358.666",
"2026-03-20 14:32,25265.27,25268.59,25270.71,25263.09,32628515,426311680.00,25358.295",
"2026-03-20 14:33,25264.94,25259.55,25272.11,25259.55,30192163,484425728.00,25357.890",
"2026-03-20 14:34,25262.45,25267.94,25272.02,25259.39,28089323,634503168.00,25357.522",
"2026-03-20 14:35,25269.21,25270.57,25273.64,25263.15,29641129,540950528.00,25357.168",
"2026-03-20 14:36,25268.85,25271.60,25273.57,25266.99,26065189,430309376.00,25356.821",
"2026-03-20 14:37,25272.34,25266.00,25273.66,25262.79,25883768,397017088.00,25356.454",
"2026-03-20 14:38,25264.79,25256.65,25264.79,25253.39,34527350,573079552.00,25356.053",
"2026-03-20 14:39,25256.67,25257.32,25259.40,25248.90,35577007,568868864.00,25355.658",
"2026-03-20 14:40,25252.81,25243.96,25254.22,25242.43,35483917,657375232.00,25355.212",
"2026-03-20 14:41,25246.91,25240.98,25246.91,25239.26,32178029,455229440.00,25354.758",
"2026-03-20 14:42,25241.79,25239.02,25245.62,25235.57,39230031,518897664.00,25354.300",
"2026-03-20 14:43,25238.36,25225.80,25239.25,25222.71,39053830,786956288.00,25353.794",
"2026-03-20 14:44,25226.63,25220.48,25231.20,25220.48,56323673,740982784.00,25353.271",
"2026-03-20 14:45,25219.26,25221.36,25224.65,25215.75,66134157,919945216.00,25352.755",
"2026-03-20 14:46,25219.97,25217.51,25222.71,25213.80,41635629,725614592.00,25352.228",
"2026-03-20 14:47,25214.15,25212.13,25217.47,25209.76,50888051,787529728.00,25351.684",
"2026-03-20 14:48,25212.67,25210.21,25215.56,25206.44,40921055,744095744.00,25351.137",
"2026-03-20 14:49,25209.28,25194.50,25211.42,25194.50,44785054,890093568.00,25350.534",
"2026-03-20 14:50,25197.19,25193.31,25198.74,25189.50,55973327,864976896.00,25349.931",
"2026-03-20 14:51,25190.16,25203.97,25207.83,25190.16,49252916,769179648.00,25349.373",
"2026-03-20 14:52,25206.69,25204.88,25206.79,25198.69,69541640,748765184.00,25348.823",
"2026-03-20 14:53,25205.25,25211.66,25213.02,25199.97,46521965,669515776.00,25348.303",
"2026-03-20 14:54,25212.18,25199.69,25212.32,25198.38,50917356,848461824.00,25347.742",
"2026-03-20 14:55,25201.06,25200.00,25202.62,25193.87,48208163,613826560.00,25347.186",
"2026-03-20 14:56,25198.43,25194.38,25199.80,25192.12,44483115,697761792.00,25346.613",
"2026-03-20 14:57,25196.31,25197.14,25200.34,25190.46,52791959,710967296.00,25346.055",
"2026-03-20 14:58,25200.68,25199.90,25200.88,25195.10,40623557,646922240.00,25345.511",
"2026-03-20 14:59,25198.40,25204.79,25205.18,25196.43,35410233,691650560.00,25344.989",
"2026-03-20 15:00,25204.01,25198.18,25205.53,25196.31,37919287,938737664.00,25344.447",
"2026-03-20 15:01,25202.37,25161.79,25202.37,25161.79,69712025,1781301248.00,25343.775",
"2026-03-20 15:02,25161.72,25156.23,25164.78,25156.23,62497207,951287808.00,25343.088",
"2026-03-20 15:03,25151.22,25126.31,25151.80,25121.46,59685282,1343750144.00,25342.296",
"2026-03-20 15:04,25134.62,25126.00,25138.77,25126.00,48780855,1130446848.00,25341.509",
"2026-03-20 15:05,25124.41,25143.36,25143.36,25122.32,48649783,1112539136.00,25340.791",
"2026-03-20 15:06,25142.57,25153.24,25153.24,25140.26,51974314,1203732480.00,25340.113",
"2026-03-20 15:07,25150.27,25138.81,25155.29,25137.11,43543384,829784064.00,25339.388",
"2026-03-20 15:08,25137.27,25157.86,25157.86,25137.14,41282468,895041536.00,25338.737",
"2026-03-20 15:09,25159.37,25169.34,25169.34,25158.04,51006980,1365704704.00,25338.132",
"2026-03-20 15:10,25169.29,25170.30,25171.96,25164.27,39648971,907509760.00,25337.534",
"2026-03-20 15:11,25168.50,25172.74,25172.74,25159.93,37966672,896483328.00,25336.949",
"2026-03-20 15:12,25175.54,25192.23,25192.30,25174.18,43812940,1079443456.00,25336.437",
"2026-03-20 15:13,25189.54,25194.40,25195.47,25185.33,43968760,973488128.00,25335.936",
"2026-03-20 15:14,25194.34,25199.93,25205.22,25192.43,38180122,795607040.00,25335.458",
"2026-03-20 15:15,25201.00,25189.85,25201.00,25188.59,38298494,1041399808.00,25334.948",
"2026-03-20 15:16,25195.63,25215.85,25219.89,25191.73,45820275,1213038592.00,25334.533",
"2026-03-20 15:17,25217.32,25217.05,25225.69,25215.43,56080738,867663872.00,25334.125",
"2026-03-20 15:18,25220.90,25228.40,25228.40,25212.70,47813953,976781312.00,25333.759",
"2026-03-20 15:19,25228.01,25224.09,25230.78,25218.21,33136234,767688704.00,25333.380",
"2026-03-20 15:20,25222.87,25236.27,25238.08,25222.87,32405143,656883712.00,25333.046",
"2026-03-20 15:21,25241.00,25241.87,25246.88,25236.11,49260992,760315904.00,25332.733",
"2026-03-20 15:22,25243.21,25254.59,25254.59,25243.21,46642600,1227620352.00,25332.466",
"2026-03-20 15:23,25253.53,25267.55,25267.55,25252.69,54805738,1228062720.00,25332.245",
"2026-03-20 15:24,25265.66,25270.11,25272.22,25261.34,32552570,898351104.00,25332.034",
"2026-03-20 15:25,25270.90,25258.34,25270.90,25256.98,40699435,838270976.00,25331.785",
"2026-03-20 15:26,25253.18,25259.57,25264.24,25250.35,32799504,844316672.00,25331.541",
"2026-03-20 15:27,25262.86,25253.95,25262.97,25253.46,25024013,621166592.00,25331.280",
"2026-03-20 15:28,25262.81,25272.92,25275.99,25257.42,45455787,966868992.00,25331.084",
"2026-03-20 15:29,25274.72,25282.38,25286.78,25270.59,51260116,958267392.00,25330.921",
"2026-03-20 15:30,25281.57,25274.03,25281.57,25268.80,34618041,1043169280.00,25330.731",
"2026-03-20 15:31,25269.17,25274.56,25275.70,25267.41,43866962,939573248.00,25330.545",
"2026-03-20 15:32,25274.97,25272.50,25280.37,25268.71,36818660,706854912.00,25330.353",
"2026-03-20 15:33,25269.42,25264.73,25269.42,25261.09,33185335,1118437376.00,25330.137",
"2026-03-20 15:34,25263.77,25251.86,25263.77,25250.82,122252366,745439232.00,25329.880",
"2026-03-20 15:35,25248.82,25245.81,25251.18,25242.96,40053524,823656448.00,25329.605",
"2026-03-20 15:36,25244.40,25254.96,25258.82,25244.40,57114146,1051803648.00,25329.361",
"2026-03-20 15:37,25257.09,25256.58,25259.08,25252.05,31755033,806649856.00,25329.124",
"2026-03-20 15:38,25256.72,25254.33,25259.38,25251.39,38312589,768311296.00,25328.881",
"2026-03-20 15:39,25252.07,25251.64,25259.22,25251.64,43741273,1007288320.00,25328.631",
"2026-03-20 15:40,25257.23,25248.79,25257.23,25246.45,37773349,821837824.00,25328.374",
"2026-03-20 15:41,25247.22,25248.87,25253.05,25244.86,37098938,846004224.00,25328.119",
"2026-03-20 15:42,25250.55,25252.71,25259.64,25249.78,43878721,1020690432.00,25327.878",
"2026-03-20 15:43,25249.47,25255.65,25261.23,25249.47,32076418,1210580992.00,25327.647",
"2026-03-20 15:44,25254.35,25251.43,25261.04,25251.43,45138111,864387072.00,25327.405",
"2026-03-20 15:45,25256.68,25247.88,25256.68,25246.02,41394044,1175076864.00,25327.153",
"2026-03-20 15:46,25248.34,25230.65,25249.67,25229.40,55652479,1467514880.00,25326.848",
"2026-03-20 15:47,25225.44,25221.09,25229.08,25220.82,60731044,1169096704.00,25326.515",
"2026-03-20 15:48,25225.87,25222.54,25228.43,25217.84,49417100,1084276736.00,25326.189",
"2026-03-20 15:49,25223.57,25227.84,25228.09,25221.17,45619053,1151352832.00,25325.881",
"2026-03-20 15:50,25229.43,25234.11,25240.74,25228.08,54445247,1287094272.00,25325.595",
"2026-03-20 15:51,25237.63,25255.11,25255.12,25235.99,79640453,1740242944.00,25325.376",
"2026-03-20 15:52,25250.64,25256.92,25260.02,25250.64,68323158,1485012992.00,25325.164",
"2026-03-20 15:53,25256.45,25252.91,25259.10,25249.76,63339806,1159495680.00,25324.940",
"2026-03-20 15:54,25247.67,25255.14,25257.74,25247.67,57933452,1195311104.00,25324.725",
"2026-03-20 15:55,25257.69,25257.38,25260.30,25251.27,63406484,1260519424.00,25324.518",
"2026-03-20 15:56,25260.87,25266.85,25267.54,25254.12,83558271,1375764480.00,25324.341",
"2026-03-20 15:57,25271.32,25281.27,25282.17,25265.68,71104487,1241120768.00,25324.209",
"2026-03-20 15:58,25281.48,25265.37,25281.48,25261.93,67874421,1524957184.00,25324.030",
"2026-03-20 15:59,25265.32,25267.87,25269.93,25257.80,77890109,1336147968.00,25323.859",
"2026-03-20 16:00,25265.31,25274.40,25277.12,25261.51,150689711,1349124096.00,25323.709"
]
}
},
"hstech": {
"rc": 0,
"rt": 10,
"svr": 181669691,
"lt": 1,
"full": 1,
"dlmkts": "",
"data": {
"code": "HSTECH",
"market": 124,
"type": 4,
"status": 0,
"name": "恒生科技指数",
"decimal": 2,
"preSettlement": 4996.28,
"preClose": 4996.28,
"trends": [
"2026-03-20 09:30,4948.04,4948.04,4948.04,4948.04,29496058,0.00,0.000",
"2026-03-20 09:31,4962.75,4983.20,4990.15,4962.75,40527515,5544030464.00,4983.200",
"2026-03-20 09:32,4982.12,4977.63,4986.36,4974.09,27216939,1449224688.00,4981.343",
"2026-03-20 09:33,4978.12,4981.08,4981.08,4965.70,26193927,1251811056.00,4981.277",
"2026-03-20 09:34,4982.35,4975.83,4983.29,4975.83,18703478,863219760.00,4980.187",
"2026-03-20 09:35,4977.40,4966.36,4977.40,4966.36,17169641,804708576.00,4977.882",
"2026-03-20 09:36,4965.25,4978.97,4978.97,4964.12,18092236,713605504.00,4978.037",
"2026-03-20 09:37,4978.89,4985.07,4992.17,4978.89,15831656,750073296.00,4978.916",
"2026-03-20 09:38,4985.86,4996.88,4996.88,4985.49,17615259,714067632.00,4980.912",
"2026-03-20 09:39,4997.50,4995.18,4997.70,4992.20,16491896,925198624.00,4982.338",
"2026-03-20 09:40,4995.09,4989.91,4995.09,4989.28,18822834,651928384.00,4983.026",
"2026-03-20 09:41,4988.76,4978.95,4988.76,4977.62,12452456,567680928.00,4982.686",
"2026-03-20 09:42,4978.91,4992.90,4993.49,4978.91,12560693,585603632.00,4983.471",
"2026-03-20 09:43,4992.17,4983.84,4992.17,4983.84,12509750,579682672.00,4983.497",
"2026-03-20 09:44,4983.99,4986.72,4986.72,4981.86,13241921,497616848.00,4983.711",
"2026-03-20 09:45,4986.71,4980.96,4986.71,4978.84,11743850,402053472.00,4983.539",
"2026-03-20 09:46,4982.46,4972.74,4982.46,4967.28,15542860,616933472.00,4982.903",
"2026-03-20 09:47,4972.20,4961.42,4973.78,4961.42,7090728,312311600.00,4981.709",
"2026-03-20 09:48,4961.74,4962.40,4966.15,4961.30,6590361,352614896.00,4980.692",
"2026-03-20 09:49,4961.70,4961.38,4965.64,4960.99,11956940,369751216.00,4979.726",
"2026-03-20 09:50,4960.60,4955.62,4960.60,4955.14,7677085,320620912.00,4978.578",
"2026-03-20 09:51,4955.39,4949.88,4955.39,4949.06,12851538,569640640.00,4977.273",
"2026-03-20 09:52,4949.07,4949.54,4957.85,4949.07,8107306,414402096.00,4976.067",
"2026-03-20 09:53,4948.89,4940.23,4948.89,4939.87,20183915,627658736.00,4974.573",
"2026-03-20 09:54,4938.82,4934.13,4939.01,4933.67,8869967,340138256.00,4972.955",
"2026-03-20 09:55,4934.94,4930.94,4936.73,4930.66,6416252,396731488.00,4971.339",
"2026-03-20 09:56,4931.13,4928.65,4931.13,4928.04,15418164,379867776.00,4969.757",
"2026-03-20 09:57,4929.39,4922.12,4929.39,4921.99,7117595,318479664.00,4968.055",
"2026-03-20 09:58,4921.42,4926.20,4928.29,4919.33,6593648,366771456.00,4966.611",
"2026-03-20 09:59,4925.37,4933.78,4933.78,4923.81,5373212,307624240.00,4965.516",
"2026-03-20 10:00,4933.08,4937.03,4939.62,4933.08,16221996,330623536.00,4964.597",
"2026-03-20 10:01,4937.72,4939.46,4943.10,4937.72,6217733,232650622.00,4963.811",
"2026-03-20 10:02,4939.84,4930.23,4940.41,4928.39,5814625,279936400.00,4962.793",
"2026-03-20 10:03,4931.49,4941.71,4942.34,4931.49,4622186,288734848.00,4962.172",
"2026-03-20 10:04,4941.68,4938.54,4941.71,4937.93,3894562,183337162.00,4961.496",
"2026-03-20 10:05,4938.24,4932.26,4938.24,4931.00,3749472,161562522.00,4960.683",
"2026-03-20 10:06,4931.94,4934.75,4935.31,4931.18,3035232,189872668.00,4959.982",
"2026-03-20 10:07,4934.87,4935.31,4938.36,4932.67,5447676,229847211.00,4959.332",
"2026-03-20 10:08,4935.80,4935.00,4938.54,4930.42,5131090,246821445.00,4958.708",
"2026-03-20 10:09,4935.65,4943.65,4943.65,4934.38,4388902,188799176.00,4958.331",
"2026-03-20 10:10,4943.81,4943.65,4944.12,4938.26,3576112,219314081.00,4957.972",
"2026-03-20 10:11,4944.44,4940.78,4944.59,4940.78,4010293,162245035.00,4957.562",
"2026-03-20 10:12,4940.29,4941.64,4942.87,4939.48,4630705,249247866.00,4957.191",
"2026-03-20 10:13,4941.54,4935.08,4942.17,4934.79,4044517,238663852.00,4956.688",
"2026-03-20 10:14,4935.14,4928.54,4935.14,4928.54,6910002,278198032.00,4956.062",
"2026-03-20 10:15,4927.73,4925.02,4929.52,4924.58,12281470,197115724.00,4955.387",
"2026-03-20 10:16,4924.31,4917.39,4925.12,4915.81,9246990,385867040.00,4954.578",
"2026-03-20 10:17,4916.87,4920.75,4923.43,4916.87,7515871,294328848.00,4953.873",
"2026-03-20 10:18,4920.76,4921.66,4922.82,4919.15,4204198,191972751.00,4953.215",
"2026-03-20 10:19,4923.14,4932.50,4932.82,4923.14,11654186,187269833.00,4952.800",
"2026-03-20 10:20,4933.14,4935.14,4935.31,4931.46,3100424,172583711.00,4952.453",
"2026-03-20 10:21,4935.07,4932.14,4935.41,4930.78,3284995,173374207.00,4952.062",
"2026-03-20 10:22,4932.74,4931.75,4932.74,4929.93,2428460,131895860.00,4951.678",
"2026-03-20 10:23,4931.40,4928.06,4932.41,4926.12,2782302,177866788.00,4951.240",
"2026-03-20 10:24,4927.52,4923.39,4929.09,4922.88,4371314,182081754.00,4950.733",
"2026-03-20 10:25,4923.93,4916.85,4923.93,4916.79,8504842,263518689.00,4950.127",
"2026-03-20 10:26,4916.87,4913.03,4917.82,4912.25,3105062,172671815.00,4949.476",
"2026-03-20 10:27,4912.94,4913.95,4914.74,4912.07,3103462,185755020.00,4948.863",
"2026-03-20 10:28,4914.32,4911.82,4914.43,4911.08,2706160,160499590.00,4948.235",
"2026-03-20 10:29,4911.74,4915.76,4915.76,4911.74,2563644,217706917.00,4947.693",
"2026-03-20 10:30,4915.09,4919.31,4919.31,4915.09,2660211,143975527.00,4947.227",
"2026-03-20 10:31,4919.24,4914.07,4920.66,4913.92,3958170,167320453.00,4946.692",
"2026-03-20 10:32,4913.93,4913.69,4914.93,4912.01,2881362,175812141.00,4946.168",
"2026-03-20 10:33,4914.03,4921.32,4922.67,4914.03,3054795,169491421.00,4945.779",
"2026-03-20 10:34,4922.26,4922.14,4925.98,4920.62,2729008,137230601.00,4945.415",
"2026-03-20 10:35,4922.10,4932.76,4932.76,4921.75,3291206,183072103.00,4945.223",
"2026-03-20 10:36,4931.99,4936.34,4936.97,4931.99,3392030,188300025.00,4945.090",
"2026-03-20 10:37,4935.66,4940.27,4942.14,4935.65,4519092,346746416.00,4945.019",
"2026-03-20 10:38,4940.86,4931.50,4940.86,4929.97,2976971,186911446.00,4944.823",
"2026-03-20 10:39,4931.87,4927.70,4933.20,4927.70,2730106,108892995.00,4944.578",
"2026-03-20 10:40,4927.58,4930.06,4931.20,4925.82,3274470,189909036.00,4944.373",
"2026-03-20 10:41,4930.28,4929.27,4930.97,4927.70,3321231,174161416.00,4944.163",
"2026-03-20 10:42,4929.80,4920.18,4929.80,4918.85,4487500,225254257.00,4943.834",
"2026-03-20 10:43,4920.09,4924.05,4924.73,4919.29,3461030,145648793.00,4943.566",
"2026-03-20 10:44,4924.80,4927.89,4930.96,4924.35,2547640,136466118.00,4943.356",
"2026-03-20 10:45,4927.89,4925.26,4928.53,4923.63,1617760,100429266.00,4943.117",
"2026-03-20 10:46,4925.46,4934.05,4934.05,4921.72,4184345,261986171.00,4942.999",
"2026-03-20 10:47,4935.06,4937.61,4937.89,4934.39,2908995,165222514.00,4942.929",
"2026-03-20 10:48,4937.61,4933.81,4937.78,4932.87,2605122,225655219.00,4942.813",
"2026-03-20 10:49,4932.54,4933.99,4933.99,4928.93,2755621,102323599.00,4942.702",
"2026-03-20 10:50,4933.85,4938.06,4939.21,4933.85,1700630,116753621.00,4942.644",
"2026-03-20 10:51,4937.97,4934.55,4939.05,4933.44,2594242,137133900.00,4942.545",
"2026-03-20 10:52,4935.76,4937.36,4937.51,4934.42,2093176,108338123.00,4942.482",
"2026-03-20 10:53,4937.16,4932.88,4938.41,4932.88,3470901,199652855.00,4942.367",
"2026-03-20 10:54,4932.65,4932.91,4933.13,4930.66,2650584,137902776.00,4942.255",
"2026-03-20 10:55,4933.30,4933.98,4935.76,4931.85,2007970,129334330.00,4942.158",
"2026-03-20 10:56,4934.34,4926.39,4934.34,4926.39,7564624,244828017.00,4941.976",
"2026-03-20 10:57,4925.75,4917.57,4925.75,4916.55,6911128,209536006.00,4941.698",
"2026-03-20 10:58,4917.22,4916.71,4917.83,4915.75,5973435,135681532.00,4941.417",
"2026-03-20 10:59,4916.59,4917.69,4919.26,4916.59,2652576,143701748.00,4941.153",
"2026-03-20 11:00,4917.85,4912.12,4918.61,4911.41,3726057,173876067.00,4940.833",
"2026-03-20 11:01,4912.78,4911.01,4914.15,4911.01,3866898,115504973.00,4940.508",
"2026-03-20 11:02,4911.49,4906.18,4912.61,4906.18,5381182,231599366.00,4940.138",
"2026-03-20 11:03,4904.95,4904.59,4905.30,4900.01,5043469,280669888.00,4939.759",
"2026-03-20 11:04,4904.30,4909.48,4911.51,4904.30,3598312,173446817.00,4939.440",
"2026-03-20 11:05,4909.54,4908.87,4911.81,4908.77,1943489,80581169.00,4939.121",
"2026-03-20 11:06,4909.41,4910.54,4910.77,4908.84,2578822,104299809.00,4938.826",
"2026-03-20 11:07,4909.83,4912.05,4914.24,4909.71,2407270,133457584.00,4938.552",
"2026-03-20 11:08,4911.66,4912.71,4912.71,4910.71,2060405,74699129.00,4938.290",
"2026-03-20 11:09,4911.65,4915.96,4915.96,4911.46,4031341,139685772.00,4938.066",
"2026-03-20 11:10,4915.89,4917.03,4918.15,4915.23,16833662,141333809.00,4937.857",
"2026-03-20 11:11,4916.40,4921.90,4921.98,4916.40,2616841,123280720.00,4937.700",
"2026-03-20 11:12,4922.22,4922.50,4924.58,4922.12,1847188,87025468.00,4937.552",
"2026-03-20 11:13,4922.76,4917.42,4923.54,4917.03,2456705,115303948.00,4937.358",
"2026-03-20 11:14,4918.20,4920.08,4920.08,4917.59,1157435,59932356.00,4937.193",
"2026-03-20 11:15,4920.58,4926.25,4927.10,4920.58,2071490,112230465.00,4937.089",
"2026-03-20 11:16,4926.02,4928.66,4928.66,4926.02,1254420,80726344.00,4937.010",
"2026-03-20 11:17,4929.16,4934.66,4934.66,4929.16,3274354,114546304.00,4936.988",
"2026-03-20 11:18,4935.90,4943.94,4944.64,4935.90,8798014,206843520.00,4937.051",
"2026-03-20 11:19,4942.80,4936.23,4943.31,4936.08,3929029,198896473.00,4937.043",
"2026-03-20 11:20,4936.28,4935.87,4936.53,4933.92,5525101,97651810.00,4937.032",
"2026-03-20 11:21,4936.26,4934.43,4938.56,4934.31,2281915,120904421.00,4937.008",
"2026-03-20 11:22,4933.89,4935.27,4935.92,4932.43,2684090,145024306.00,4936.992",
"2026-03-20 11:23,4935.79,4937.38,4938.09,4935.52,1568080,70444578.00,4936.995",
"2026-03-20 11:24,4937.25,4931.57,4937.25,4931.45,12260780,178232443.00,4936.947",
"2026-03-20 11:25,4930.72,4937.12,4937.12,4930.72,2827060,207165941.00,4936.948",
"2026-03-20 11:26,4936.98,4939.31,4940.56,4936.48,2147865,138672604.00,4936.968",
"2026-03-20 11:27,4939.20,4932.02,4939.42,4931.41,2917080,185460748.00,4936.926",
"2026-03-20 11:28,4932.17,4930.47,4934.18,4930.24,2278772,214881875.00,4936.871",
"2026-03-20 11:29,4931.06,4926.66,4931.73,4926.62,2106069,181760662.00,4936.785",
"2026-03-20 11:30,4925.80,4929.89,4929.89,4925.80,1801688,116594642.00,4936.728",
"2026-03-20 11:31,4930.41,4929.45,4933.21,4929.36,2064060,103671043.00,4936.668",
"2026-03-20 11:32,4928.88,4924.88,4929.40,4923.92,2268377,110184872.00,4936.572",
"2026-03-20 11:33,4924.93,4921.49,4924.93,4920.68,4177774,427392000.00,4936.450",
"2026-03-20 11:34,4921.39,4923.08,4923.44,4919.62,2535983,129926134.00,4936.343",
"2026-03-20 11:35,4922.58,4920.70,4924.14,4920.70,1351383,83696826.00,4936.218",
"2026-03-20 11:36,4919.36,4921.80,4922.00,4918.78,2265200,189097339.00,4936.104",
"2026-03-20 11:37,4921.30,4919.78,4922.08,4919.59,1476429,75497715.00,4935.976",
"2026-03-20 11:38,4919.14,4917.25,4920.63,4916.59,1087080,95359732.00,4935.830",
"2026-03-20 11:39,4916.95,4915.97,4917.17,4915.79,1805690,102434725.00,4935.677",
"2026-03-20 11:40,4915.35,4914.09,4915.92,4913.50,1995313,184939406.00,4935.512",
"2026-03-20 11:41,4914.72,4914.20,4915.50,4913.74,1595370,106150571.00,4935.350",
"2026-03-20 11:42,4913.88,4914.78,4916.45,4913.87,1513800,107546072.00,4935.195",
"2026-03-20 11:43,4914.23,4909.44,4914.23,4909.09,7426695,120887698.00,4935.002",
"2026-03-20 11:44,4909.36,4910.98,4911.28,4908.68,1221214,63601527.00,4934.824",
"2026-03-20 11:45,4910.73,4909.33,4910.74,4908.08,1581635,95153498.00,4934.636",
"2026-03-20 11:46,4909.24,4907.09,4909.24,4905.92,967719,66417272.00,4934.434",
"2026-03-20 11:47,4907.70,4907.54,4908.89,4906.91,1093507,67358773.00,4934.239",
"2026-03-20 11:48,4907.88,4911.13,4911.94,4907.80,1557430,68754653.00,4934.072",
"2026-03-20 11:49,4910.77,4908.74,4910.87,4908.74,1512160,110724923.00,4933.891",
"2026-03-20 11:50,4908.90,4906.79,4909.84,4906.14,1230066,77568294.00,4933.698",
"2026-03-20 11:51,4905.90,4907.02,4908.01,4905.78,1240480,64947646.00,4933.510",
"2026-03-20 11:52,4907.00,4907.52,4908.75,4906.50,1282910,94352497.00,4933.328",
"2026-03-20 11:53,4907.35,4906.86,4908.11,4906.53,1802720,69912358.00,4933.144",
"2026-03-20 11:54,4906.56,4905.71,4907.38,4905.71,1749260,66045891.00,4932.954",
"2026-03-20 11:55,4907.36,4907.42,4908.35,4906.61,1117270,72963661.00,4932.779",
"2026-03-20 11:56,4907.60,4910.46,4910.48,4907.60,2203562,151913445.00,4932.627",
"2026-03-20 11:57,4910.28,4911.47,4912.24,4909.75,1613390,109597665.00,4932.484",
"2026-03-20 11:58,4911.50,4911.06,4911.67,4909.82,1183812,95062650.00,4932.340",
"2026-03-20 11:59,4910.52,4911.64,4911.64,4909.48,1830409,63507418.00,4932.202",
"2026-03-20 12:00,4911.79,4911.31,4911.89,4909.54,1104374,109584341.00,4932.063",
"2026-03-20 13:01,4909.08,4915.35,4917.37,4907.64,15287661,812443216.00,4931.953",
"2026-03-20 13:02,4915.57,4909.84,4916.07,4909.84,6068214,302186064.00,4931.808",
"2026-03-20 13:03,4909.86,4913.01,4913.24,4905.71,11050556,341410928.00,4931.685",
"2026-03-20 13:04,4912.78,4923.18,4923.30,4912.78,6260375,284580896.00,4931.630",
"2026-03-20 13:05,4923.24,4918.05,4923.24,4918.05,2378284,134857073.00,4931.542",
"2026-03-20 13:06,4918.02,4912.19,4918.60,4911.85,4270960,365564384.00,4931.418",
"2026-03-20 13:07,4911.65,4909.96,4913.46,4909.82,2543443,159967295.00,4931.282",
"2026-03-20 13:08,4909.61,4910.99,4911.23,4909.07,1492890,100535398.00,4931.154",
"2026-03-20 13:09,4910.23,4916.61,4916.61,4909.90,3674221,202408866.00,4931.063",
"2026-03-20 13:10,4917.64,4915.26,4918.10,4915.26,5083590,233352027.00,4930.964",
"2026-03-20 13:11,4914.97,4910.63,4914.97,4910.63,3300550,137606992.00,4930.838",
"2026-03-20 13:12,4910.51,4909.32,4910.82,4908.65,2288316,149910926.00,4930.705",
"2026-03-20 13:13,4907.18,4904.35,4907.64,4904.35,2287460,126710020.00,4930.544",
"2026-03-20 13:14,4904.39,4907.97,4907.97,4903.88,2021210,135654792.00,4930.407",
"2026-03-20 13:15,4906.68,4911.86,4912.94,4906.65,3859197,210945578.00,4930.295",
"2026-03-20 13:16,4911.40,4909.90,4911.42,4909.04,3747519,172562477.00,4930.172",
"2026-03-20 13:17,4909.80,4902.65,4909.80,4902.65,4212310,359714656.00,4930.008",
"2026-03-20 13:18,4902.81,4900.08,4903.46,4898.30,7363263,231651709.00,4929.830",
"2026-03-20 13:19,4899.07,4899.46,4900.43,4898.73,3293365,180898111.00,4929.651",
"2026-03-20 13:20,4899.14,4899.04,4899.41,4897.16,3060824,158234538.00,4929.471",
"2026-03-20 13:21,4898.95,4895.81,4900.49,4895.81,3058450,188189175.00,4929.275",
"2026-03-20 13:22,4896.31,4895.17,4896.66,4893.99,5944510,203794469.00,4929.077",
"2026-03-20 13:23,4895.34,4899.38,4899.38,4894.85,3254244,237936020.00,4928.906",
"2026-03-20 13:24,4901.09,4901.35,4902.48,4900.05,2970962,177081766.00,4928.748",
"2026-03-20 13:25,4901.42,4898.51,4901.94,4898.51,2226030,111812275.00,4928.576",
"2026-03-20 13:26,4898.19,4900.89,4900.89,4896.49,2836956,92770608.00,4928.419",
"2026-03-20 13:27,4900.26,4899.24,4901.40,4899.24,1202040,63192975.00,4928.255",
"2026-03-20 13:28,4898.95,4899.77,4901.18,4898.95,2983696,119353163.00,4928.095",
"2026-03-20 13:29,4899.88,4898.36,4900.31,4896.46,2480263,185958881.00,4927.929",
"2026-03-20 13:30,4898.39,4899.98,4900.94,4898.39,1663486,105217272.00,4927.774",
"2026-03-20 13:31,4900.28,4901.58,4901.81,4900.28,2332400,121679511.00,4927.630",
"2026-03-20 13:32,4900.73,4899.07,4900.95,4898.71,1492677,110130106.00,4927.473",
"2026-03-20 13:33,4899.79,4901.58,4901.58,4898.00,1550849,98036077.00,4927.332",
"2026-03-20 13:34,4900.40,4898.64,4900.96,4898.64,1596980,82329770.00,4927.176",
"2026-03-20 13:35,4897.97,4899.71,4899.71,4897.97,1789890,101646742.00,4927.028",
"2026-03-20 13:36,4900.46,4905.48,4906.03,4899.68,4070845,227730802.00,4926.912",
"2026-03-20 13:37,4905.43,4901.85,4905.57,4901.85,1181134,73451196.00,4926.778",
"2026-03-20 13:38,4901.78,4903.12,4903.14,4900.93,1644005,80509014.00,4926.652",
"2026-03-20 13:39,4903.65,4902.43,4903.90,4901.61,3228673,229096757.00,4926.524",
"2026-03-20 13:40,4902.85,4903.44,4903.74,4901.88,1221780,54846933.00,4926.403",
"2026-03-20 13:41,4903.58,4906.11,4908.43,4902.03,2397515,167941088.00,4926.297",
"2026-03-20 13:42,4905.94,4905.44,4906.44,4903.97,1074401,60910141.00,4926.188",
"2026-03-20 13:43,4905.20,4905.94,4906.49,4904.96,1273013,74899729.00,4926.083",
"2026-03-20 13:44,4905.66,4905.75,4906.18,4904.59,1519641,99160226.00,4925.978",
"2026-03-20 13:45,4905.94,4905.05,4905.94,4903.87,1335570,109022647.00,4925.871",
"2026-03-20 13:46,4905.06,4904.43,4906.31,4904.22,2359970,59090183.00,4925.762",
"2026-03-20 13:47,4904.48,4902.08,4904.48,4900.60,3066106,104029023.00,4925.642",
"2026-03-20 13:48,4902.17,4901.70,4902.17,4900.62,2599485,122003638.00,4925.521",
"2026-03-20 13:49,4902.18,4895.19,4902.18,4895.19,3212557,173858119.00,4925.369",
"2026-03-20 13:50,4895.52,4900.27,4900.27,4894.51,5093950,151081881.00,4925.244",
"2026-03-20 13:51,4900.98,4898.89,4900.98,4897.61,2222435,122467520.00,4925.113",
"2026-03-20 13:52,4899.00,4896.73,4899.44,4896.46,2596813,146467038.00,4924.973",
"2026-03-20 13:53,4897.12,4893.78,4897.12,4892.72,5098927,150677324.00,4924.820",
"2026-03-20 13:54,4893.84,4894.43,4894.94,4893.44,1757903,91552572.00,4924.671",
"2026-03-20 13:55,4893.29,4891.84,4894.41,4891.62,2091410,118051591.00,4924.511",
"2026-03-20 13:56,4892.32,4893.50,4893.50,4890.95,2165850,113496618.00,4924.361",
"2026-03-20 13:57,4893.60,4892.83,4894.06,4892.06,1253450,77943240.00,4924.209",
"2026-03-20 13:58,4893.08,4890.84,4893.08,4890.73,1991528,89204125.00,4924.049",
"2026-03-20 13:59,4891.38,4890.54,4891.70,4889.95,1816802,76786396.00,4923.889",
"2026-03-20 14:00,4890.25,4890.01,4891.79,4889.57,1641025,103875305.00,4923.728",
"2026-03-20 14:01,4889.60,4890.59,4891.09,4889.16,2088975,143920709.00,4923.571",
"2026-03-20 14:02,4889.99,4893.61,4894.95,4889.97,3660948,173893247.00,4923.430",
"2026-03-20 14:03,4894.53,4893.88,4894.68,4892.34,1922020,106321033.00,4923.291",
"2026-03-20 14:04,4895.26,4895.10,4897.84,4894.36,3129918,153553534.00,4923.159",
"2026-03-20 14:05,4895.46,4896.90,4897.48,4895.10,3138097,125246511.00,4923.037",
"2026-03-20 14:06,4896.78,4898.56,4898.56,4896.29,1818425,150320259.00,4922.924",
"2026-03-20 14:07,4898.30,4901.02,4901.04,4898.30,1532989,100645109.00,4922.823",
"2026-03-20 14:08,4900.42,4903.38,4903.38,4900.42,9939695,133770418.00,4922.734",
"2026-03-20 14:09,4903.31,4901.93,4903.43,4900.91,2510083,141539329.00,4922.639",
"2026-03-20 14:10,4901.60,4898.39,4902.69,4898.39,1675042,82358162.00,4922.529",
"2026-03-20 14:11,4898.98,4892.06,4898.98,4892.06,5283029,193943008.00,4922.391",
"2026-03-20 14:12,4891.86,4892.17,4893.19,4890.76,2058055,150243561.00,4922.255",
"2026-03-20 14:13,4891.99,4889.42,4892.47,4889.42,1457164,97822051.00,4922.108",
"2026-03-20 14:14,4890.04,4890.23,4891.28,4889.61,1678150,59874724.00,4921.966",
"2026-03-20 14:15,4890.52,4889.87,4891.15,4889.34,1398260,66568894.00,4921.823",
"2026-03-20 14:16,4890.11,4888.99,4891.59,4888.99,1198330,71928761.00,4921.678",
"2026-03-20 14:17,4888.94,4889.48,4889.51,4887.68,1717375,117073131.00,4921.536",
"2026-03-20 14:18,4889.47,4887.52,4889.47,4886.80,2145737,129484934.00,4921.387",
"2026-03-20 14:19,4886.34,4889.27,4889.27,4886.34,1879032,120211957.00,4921.247",
"2026-03-20 14:20,4888.97,4886.88,4889.17,4886.22,3624094,116720317.00,4921.098",
"2026-03-20 14:21,4886.71,4885.77,4888.30,4885.64,2746635,122777320.00,4920.945",
"2026-03-20 14:22,4886.23,4880.65,4886.54,4880.65,7769340,517048240.00,4920.772",
"2026-03-20 14:23,4880.53,4880.12,4880.88,4878.99,5320069,193412928.00,4920.598",
"2026-03-20 14:24,4879.41,4882.03,4882.59,4879.41,2438700,109463536.00,4920.433",
"2026-03-20 14:25,4882.09,4881.75,4883.01,4881.22,1252891,58325641.00,4920.269",
"2026-03-20 14:26,4882.25,4877.27,4882.97,4877.27,5718875,428212560.00,4920.087",
"2026-03-20 14:27,4877.20,4879.05,4880.72,4877.20,3032191,158372455.00,4919.914",
"2026-03-20 14:28,4878.39,4878.30,4880.43,4877.56,2550335,98767277.00,4919.739",
"2026-03-20 14:29,4877.63,4876.53,4878.93,4876.48,3057424,117935809.00,4919.558",
"2026-03-20 14:30,4876.20,4878.37,4878.37,4876.20,1794025,116555154.00,4919.387",
"2026-03-20 14:31,4878.31,4878.53,4880.36,4877.22,2997277,163097232.00,4919.218",
"2026-03-20 14:32,4877.96,4880.48,4880.58,4877.96,2178565,160761729.00,4919.058",
"2026-03-20 14:33,4879.82,4879.65,4880.65,4878.92,1853535,107488703.00,4918.896",
"2026-03-20 14:34,4880.68,4881.31,4881.50,4879.37,2229280,159788741.00,4918.742",
"2026-03-20 14:35,4880.83,4880.58,4881.80,4879.79,1452792,101132979.00,4918.586",
"2026-03-20 14:36,4880.72,4880.40,4880.84,4879.37,1167540,83446998.00,4918.431",
"2026-03-20 14:37,4879.58,4878.60,4880.74,4877.66,1363280,80302148.00,4918.270",
"2026-03-20 14:38,4877.82,4875.70,4878.59,4875.70,3793010,149843037.00,4918.099",
"2026-03-20 14:39,4875.84,4875.26,4876.72,4874.56,2520635,116367564.00,4917.927",
"2026-03-20 14:40,4874.32,4872.99,4875.39,4872.49,3669192,146426613.00,4917.747",
"2026-03-20 14:41,4873.88,4872.83,4874.16,4871.77,1916657,121320702.00,4917.568",
"2026-03-20 14:42,4872.85,4873.42,4873.70,4872.23,3161071,109495671.00,4917.393",
"2026-03-20 14:43,4873.18,4870.57,4873.52,4869.80,3573774,247169382.00,4917.208",
"2026-03-20 14:44,4870.84,4867.05,4870.92,4867.05,6400562,158016240.00,4917.011",
"2026-03-20 14:45,4866.87,4868.56,4868.56,4866.05,4379106,256245160.00,4916.821",
"2026-03-20 14:46,4868.61,4868.26,4869.50,4866.96,2714510,168732394.00,4916.632",
"2026-03-20 14:47,4867.38,4867.61,4868.01,4865.10,7805587,284951456.00,4916.441",
"2026-03-20 14:48,4867.45,4865.65,4867.88,4864.97,3894642,156972291.00,4916.244",
"2026-03-20 14:49,4865.73,4862.27,4866.86,4861.56,4071907,218878242.00,4916.036",
"2026-03-20 14:50,4862.87,4861.14,4862.87,4860.89,5197528,195040831.00,4915.825",
"2026-03-20 14:51,4860.77,4865.36,4866.25,4860.77,4180639,195788554.00,4915.632",
"2026-03-20 14:52,4866.64,4864.28,4866.94,4864.28,32575980,197669311.00,4915.436",
"2026-03-20 14:53,4864.43,4865.31,4865.33,4863.27,4492490,131189638.00,4915.246",
"2026-03-20 14:54,4865.03,4861.23,4865.73,4860.98,7932220,303724832.00,4915.042",
"2026-03-20 14:55,4861.47,4860.28,4862.00,4859.63,4299250,174784090.00,4914.836",
"2026-03-20 14:56,4860.31,4859.04,4861.48,4857.81,3403400,126037783.00,4914.627",
"2026-03-20 14:57,4859.54,4860.05,4860.70,4858.72,3334970,151185720.00,4914.423",
"2026-03-20 14:58,4860.62,4860.19,4860.62,4858.98,4772742,133433685.00,4914.221",
"2026-03-20 14:59,4859.67,4860.24,4860.84,4859.45,2359930,138322702.00,4914.021",
"2026-03-20 15:00,4860.00,4858.27,4861.15,4857.77,3745760,232646051.00,4913.815",
"2026-03-20 15:01,4859.28,4847.00,4859.28,4847.00,13200403,825892512.00,4913.569",
"2026-03-20 15:02,4847.39,4845.16,4847.39,4844.57,6526877,255218876.00,4913.318",
"2026-03-20 15:03,4843.59,4838.36,4844.08,4837.91,6304885,410651712.00,4913.044",
"2026-03-20 15:04,4842.27,4836.76,4842.90,4836.76,4959252,284299152.00,4912.766",
"2026-03-20 15:05,4836.50,4842.66,4842.66,4835.87,4635863,245107675.00,4912.511",
"2026-03-20 15:06,4842.56,4847.29,4847.29,4842.56,10357630,259632404.00,4912.275",
"2026-03-20 15:07,4846.92,4842.57,4848.42,4842.30,4352045,256255660.00,4912.024",
"2026-03-20 15:08,4842.24,4848.92,4848.92,4841.73,4510383,206147482.00,4911.797",
"2026-03-20 15:09,4850.02,4853.06,4853.06,4850.02,4631581,243345717.00,4911.587",
"2026-03-20 15:10,4852.88,4851.91,4853.35,4849.61,3006293,197289486.00,4911.374",
"2026-03-20 15:11,4851.27,4855.32,4855.32,4850.15,3565835,145767810.00,4911.175",
"2026-03-20 15:12,4856.22,4862.11,4862.11,4856.22,4664051,251711776.00,4911.001",
"2026-03-20 15:13,4861.11,4861.96,4862.38,4859.86,3177000,168479353.00,4910.828",
"2026-03-20 15:14,4862.00,4862.49,4863.08,4860.37,2790261,151806734.00,4910.658",
"2026-03-20 15:15,4861.90,4858.56,4861.90,4858.56,3453434,160674276.00,4910.475",
"2026-03-20 15:16,4859.40,4866.49,4867.13,4858.61,6530423,268125757.00,4910.321",
"2026-03-20 15:17,4866.70,4866.29,4868.25,4866.10,3424032,141066925.00,4910.168",
"2026-03-20 15:18,4866.59,4868.34,4868.34,4863.68,5410467,207679901.00,4910.023",
"2026-03-20 15:19,4868.61,4867.46,4869.25,4866.52,3290510,151195260.00,4909.876",
"2026-03-20 15:20,4867.04,4869.07,4869.74,4867.04,3272218,137114333.00,4909.735",
"2026-03-20 15:21,4869.93,4871.21,4872.38,4869.93,15930259,152484774.00,4909.603",
"2026-03-20 15:22,4871.29,4876.82,4876.82,4871.17,3596259,192578516.00,4909.491",
"2026-03-20 15:23,4877.05,4879.48,4879.78,4875.96,4621858,206071966.00,4909.388",
"2026-03-20 15:24,4879.54,4878.43,4880.09,4877.21,3226812,175086027.00,4909.283",
"2026-03-20 15:25,4878.64,4873.80,4878.64,4873.80,4503489,219816657.00,4909.163",
"2026-03-20 15:26,4873.41,4876.12,4876.61,4872.61,2565390,173748248.00,4909.051",
"2026-03-20 15:27,4876.21,4876.79,4877.47,4875.02,2048740,143441589.00,4908.942",
"2026-03-20 15:28,4877.69,4881.25,4881.59,4877.69,4665253,195205030.00,4908.849",
"2026-03-20 15:29,4880.84,4883.58,4884.21,4879.70,3863404,204965290.00,4908.764",
"2026-03-20 15:30,4883.32,4880.40,4883.32,4879.15,5131434,268492608.00,4908.669",
"2026-03-20 15:31,4878.93,4881.71,4882.50,4878.45,4897207,152596677.00,4908.579",
"2026-03-20 15:32,4881.12,4880.29,4882.98,4879.20,2955024,157495737.00,4908.485",
"2026-03-20 15:33,4880.32,4877.54,4880.32,4876.47,2926324,152238277.00,4908.383",
"2026-03-20 15:34,4876.71,4876.59,4877.62,4875.47,2708460,134142726.00,4908.278",
"2026-03-20 15:35,4875.21,4874.31,4876.74,4873.77,3700611,176147600.00,4908.166",
"2026-03-20 15:36,4874.57,4875.11,4877.18,4873.46,6064998,240597210.00,4908.058",
"2026-03-20 15:37,4874.11,4875.64,4876.54,4874.08,3448256,166934463.00,4907.952",
"2026-03-20 15:38,4875.76,4874.71,4876.15,4873.75,4868318,198162886.00,4907.844",
"2026-03-20 15:39,4874.88,4873.99,4876.16,4873.99,3044332,140992067.00,4907.734",
"2026-03-20 15:40,4874.46,4872.84,4874.46,4871.67,6408957,201247035.00,4907.621",
"2026-03-20 15:41,4872.99,4871.57,4873.78,4870.77,4301290,152451542.00,4907.505",
"2026-03-20 15:42,4871.45,4870.21,4872.84,4869.43,4560040,230780672.00,4907.385",
"2026-03-20 15:43,4870.20,4871.97,4873.04,4869.97,3484928,179959664.00,4907.272",
"2026-03-20 15:44,4871.69,4869.63,4873.46,4869.63,4733635,177418348.00,4907.152",
"2026-03-20 15:45,4871.00,4868.70,4871.00,4868.57,4831236,234477985.00,4907.030",
"2026-03-20 15:46,4868.16,4867.40,4869.76,4866.16,8760268,380557888.00,4906.904",
"2026-03-20 15:47,4865.90,4863.55,4866.51,4862.45,13206376,276017392.00,4906.767",
"2026-03-20 15:48,4864.12,4863.39,4864.51,4861.69,4934482,225176083.00,4906.631",
"2026-03-20 15:49,4863.35,4863.35,4864.20,4862.18,4912085,240224393.00,4906.495",
"2026-03-20 15:50,4863.63,4864.64,4865.76,4863.09,5832087,292891232.00,4906.364",
"2026-03-20 15:51,4864.61,4868.33,4868.97,4863.64,10648192,486953936.00,4906.245",
"2026-03-20 15:52,4867.97,4868.76,4869.92,4866.69,7281030,521997232.00,4906.128",
"2026-03-20 15:53,4868.63,4869.46,4869.66,4867.64,5346959,228824952.00,4906.014",
"2026-03-20 15:54,4866.86,4869.50,4870.55,4866.86,10768419,320319008.00,4905.901",
"2026-03-20 15:55,4870.88,4869.94,4870.93,4869.16,7788852,303284800.00,4905.790",
"2026-03-20 15:56,4871.35,4873.58,4873.58,4869.93,15206319,329583120.00,4905.691",
"2026-03-20 15:57,4873.90,4873.61,4875.13,4872.41,6900483,359320640.00,4905.593",
"2026-03-20 15:58,4873.78,4872.45,4874.80,4871.41,5895856,301103632.00,4905.492",
"2026-03-20 15:59,4872.84,4876.04,4876.72,4872.26,7023894,301576752.00,4905.402",
"2026-03-20 16:00,4875.77,4875.78,4877.20,4874.39,5658840,295593600.00,4905.312"
]
}
}
}
Reference in New Issue Copy Permalink