1156 lines
66 KiB
JSON
1156 lines
66 KiB
JSON
|
{
|
||
|
|
"512880": {
|
||
|
|
"profile": {
|
||
|
|
"data": {
|
||
|
|
"gginfo": [],
|
||
|
|
"dqlc": 0,
|
||
|
|
"ifnew": 0,
|
||
|
|
"rgstart": "",
|
||
|
|
"rgend": "",
|
||
|
|
"ifgz": 0,
|
||
|
|
"isfof": "0",
|
||
|
|
"ifzj": 0,
|
||
|
|
"ifsimilar": 0,
|
||
|
|
"fastcash": "0",
|
||
|
|
"name": "国泰中证全指证券公司ETF",
|
||
|
|
"hqcode": "512880",
|
||
|
|
"code": "512880",
|
||
|
|
"pubnote": {
|
||
|
|
"pubtime": "2026-03-30",
|
||
|
|
"title": "国泰中证全指证券公司交易型开放式指数证券投资基金2025年年度报告"
|
||
|
|
},
|
||
|
|
"type": "股票型",
|
||
|
|
"admin": "国泰基金管理有限公司",
|
||
|
|
"adminid": "T000023592",
|
||
|
|
"asset": "570.29",
|
||
|
|
"manager": [
|
||
|
|
"艾小军"
|
||
|
|
],
|
||
|
|
"managerInfo": [
|
||
|
|
{
|
||
|
|
"rqhb": "4.16",
|
||
|
|
"avgsy": "0.42",
|
||
|
|
"years": "9.68",
|
||
|
|
"name": "艾小军",
|
||
|
|
"xrjjs": "27",
|
||
|
|
"photo": "http://fund.10jqka.com.cn/photos/20210707,etool_09314864122.png",
|
||
|
|
"id": "H000391243"
|
||
|
|
}
|
||
|
|
],
|
||
|
|
"tradeInfo": {
|
||
|
|
"buy": "",
|
||
|
|
"sgfl": "--",
|
||
|
|
"sgoldfl": "--",
|
||
|
|
"mark": "sg",
|
||
|
|
"zkl": "1",
|
||
|
|
"rgfl": "999",
|
||
|
|
"rgEnd": "",
|
||
|
|
"dt": "",
|
||
|
|
"thsqbfl": "",
|
||
|
|
"intelldt": "0"
|
||
|
|
},
|
||
|
|
"buy": 0,
|
||
|
|
"ztsg": 0,
|
||
|
|
"prebuy": "0",
|
||
|
|
"vc_ipostartdate": "",
|
||
|
|
"date": "2026-03-27",
|
||
|
|
"year": "-5.92",
|
||
|
|
"now": "4.16",
|
||
|
|
"week": "-3.60",
|
||
|
|
"month": "-10.78",
|
||
|
|
"tmonth": "-15.23",
|
||
|
|
"hyear": "-14.48",
|
||
|
|
"twoyear": "22.48",
|
||
|
|
"tyear": "13.82",
|
||
|
|
"fyear": "-1.45",
|
||
|
|
"nowyear": "-14.09",
|
||
|
|
"levelOfRiskCode": "706003",
|
||
|
|
"levelOfRisk": "中风险",
|
||
|
|
"net": "1.0416",
|
||
|
|
"totalnet": "1.0416",
|
||
|
|
"range": "0.0068",
|
||
|
|
"rate": "0.66",
|
||
|
|
"hspoint": {
|
||
|
|
"week": "-1.41",
|
||
|
|
"month": "-4.42",
|
||
|
|
"tmonth": "-3.32",
|
||
|
|
"year": "14.50",
|
||
|
|
"hyear": "-1.04",
|
||
|
|
"twoyear": "28.54",
|
||
|
|
"nowyear": "-2.75",
|
||
|
|
"tyear": "12.21",
|
||
|
|
"fyear": "-10.63"
|
||
|
|
},
|
||
|
|
"clrq": "2016-07-26",
|
||
|
|
"dqrq": "",
|
||
|
|
"zdsg": "",
|
||
|
|
"zddt": "",
|
||
|
|
"isqdii": "0",
|
||
|
|
"isFixedDebt": "0",
|
||
|
|
"fixedDebtInfo": [],
|
||
|
|
"issh": "0",
|
||
|
|
"issyb": "0",
|
||
|
|
"tagList": [],
|
||
|
|
"assetAllocation": [
|
||
|
|
"东方财富",
|
||
|
|
"中信证券",
|
||
|
|
"国泰海通",
|
||
|
|
"华泰证券",
|
||
|
|
"广发证券"
|
||
|
|
],
|
||
|
|
"iszcg": "1",
|
||
|
|
"iszcz": "0",
|
||
|
|
"iszcf": "0",
|
||
|
|
"fhcfMessage": {
|
||
|
|
"isfh": "0",
|
||
|
|
"fhdata": [],
|
||
|
|
"cfdata": [],
|
||
|
|
"iscf": "0"
|
||
|
|
},
|
||
|
|
"industryAverage": {
|
||
|
|
"ishelp": "0",
|
||
|
|
"helpmessage": "",
|
||
|
|
"industry_average": "1B0300",
|
||
|
|
"industryAverageName": "沪深300",
|
||
|
|
"url": "",
|
||
|
|
"point": {
|
||
|
|
"week": "-1.41",
|
||
|
|
"month": "-4.42",
|
||
|
|
"tmonth": "-3.32",
|
||
|
|
"year": "14.50",
|
||
|
|
"hyear": "-1.04",
|
||
|
|
"twoyear": "28.54",
|
||
|
|
"nowyear": "-2.75",
|
||
|
|
"tyear": "12.21",
|
||
|
|
"fyear": "-10.63"
|
||
|
|
}
|
||
|
|
},
|
||
|
|
"tradeRule": [],
|
||
|
|
"tradeRuleUrl": "https://fund.10jqka.com.cn/public/newfund/traderule.html#fundCode=512880",
|
||
|
|
"fundBanner": [],
|
||
|
|
"buysignal": [],
|
||
|
|
"nowCommonTypeRank": {
|
||
|
|
"nowyear": [
|
||
|
|
"5779",
|
||
|
|
"5853",
|
||
|
|
"1.26"
|
||
|
|
],
|
||
|
|
"week": [
|
||
|
|
"5850",
|
||
|
|
"6057",
|
||
|
|
"3.42"
|
||
|
|
],
|
||
|
|
"month": [
|
||
|
|
"4962",
|
||
|
|
"6003",
|
||
|
|
"17.34"
|
||
|
|
],
|
||
|
|
"tmonth": [
|
||
|
|
"5753",
|
||
|
|
"5821",
|
||
|
|
"1.17"
|
||
|
|
],
|
||
|
|
"hyear": [
|
||
|
|
"4952",
|
||
|
|
"5509",
|
||
|
|
"10.11"
|
||
|
|
],
|
||
|
|
"year": [
|
||
|
|
"4393",
|
||
|
|
"4627",
|
||
|
|
"5.06"
|
||
|
|
],
|
||
|
|
"twoyear": [
|
||
|
|
"2857",
|
||
|
|
"3518",
|
||
|
|
"18.79"
|
||
|
|
],
|
||
|
|
"tyear": [
|
||
|
|
"1907",
|
||
|
|
"2841",
|
||
|
|
"32.88"
|
||
|
|
],
|
||
|
|
"fyear": [
|
||
|
|
"1242",
|
||
|
|
"1714",
|
||
|
|
"27.54"
|
||
|
|
]
|
||
|
|
},
|
||
|
|
"serviceUrl": "http://t.10jqka.com.cn/m/channel/homePage/homepage.html?fid=91112&nav=false",
|
||
|
|
"serviceIcon": "https://u.thsi.cn/avatarsrc/7c25e1ad8518caecfaac1e2201a32951",
|
||
|
|
"snsJumpUrl": "action=specificFundInfo,code=512880,showFundPageEnum=11",
|
||
|
|
"showType": "1",
|
||
|
|
"isStrict": "0",
|
||
|
|
"isFcs": "0",
|
||
|
|
"marktId": "20",
|
||
|
|
"isHjb": "0",
|
||
|
|
"vcSupportShareType": "",
|
||
|
|
"nowtime": "2026-03-30 16:09:33",
|
||
|
|
"endtime": "15:00"
|
||
|
|
},
|
||
|
|
"error": {
|
||
|
|
"id": 0,
|
||
|
|
"msg": "is access"
|
||
|
|
}
|
||
|
|
},
|
||
|
|
"quote": {
|
||
|
|
"1": "20260330",
|
||
|
|
"7": "1.029",
|
||
|
|
"8": "1.039",
|
||
|
|
"9": "1.025",
|
||
|
|
"11": "1.037",
|
||
|
|
"13": 1116913870,
|
||
|
|
"19": "1154199950.000",
|
||
|
|
"74": "",
|
||
|
|
"1968584": "2.215",
|
||
|
|
"66": "",
|
||
|
|
"open": 0,
|
||
|
|
"dt": "1609",
|
||
|
|
"name": "证券ETF国泰",
|
||
|
|
"marketType": ""
|
||
|
|
},
|
||
|
|
"intraday": {
|
||
|
|
"name": "证券ETF国泰",
|
||
|
|
"open": 0,
|
||
|
|
"stop": 0,
|
||
|
|
"isTrading": 0,
|
||
|
|
"rt": "0930-1130,1300-1500",
|
||
|
|
"tradeTime": [
|
||
|
|
"0930-1130",
|
||
|
|
"1300-1500"
|
||
|
|
],
|
||
|
|
"pre": "1.041",
|
||
|
|
"date": "20260330",
|
||
|
|
"data": "0930,1.029,26949613,1.029,26190100;0931,1.031,50291181,1.029,48854900;0932,1.034,24684441,1.030,23902000;0933,1.032,13384344,1.030,12964900;0934,1.034,7756764,1.031,7508000;0935,1.033,11093177,1.031,10734400;0936,1.033,17387100,1.031,16824240;0937,1.035,7855700,1.031,7598000;0938,1.036,12918520,1.032,12478000;0939,1.036,6431360,1.032,6208500;0940,1.035,6753840,1.032,6526300;0941,1.033,8814710,1.032,8527800;0942,1.034,6584560,1.032,6368100;0943,1.032,13660750,1.032,13223300;0944,1.030,8890740,1.032,8623700;0945,1.032,11511530,1.032,11163800;0946,1.030,18007580,1.032,17476200;0947,1.031,7468130,1.032,7249500;0948,1.030,9585300,1.032,9301900;0949,1.030,17433000,1.032,16925400;0950,1.028,16781760,1.032,16310900;0951,1.028,18206550,1.031,17712600;0952,1.027,15108050,1.031,14713300;0953,1.026,18893950,1.031,18412600;0954,1.026,11458580,1.031,11173900;0955,1.026,4018490,1.031,3918700;0956,1.027,13668840,1.030,13320700;0957,1.027,6541840,1.030,6371500;0958,1.028,9009750,1.030,8772800;0959,1.028,3044280,1.030,2962200;1000,1.028,5439250,1.030,5291500;1001,1.031,19435050,1.030,18880200;1002,1.031,6544720,1.030,6350300;1003,1.029,6124030,1.030,5948000;1004,1.030,7536400,1.030,7318900;1005,1.029,6760510,1.030,6567900;1006,1.029,3323750,1.030,3230100;1007,1.029,2092790,1.030,2034200;1008,1.029,2484420,1.030,2412400;1009,1.031,4179540,1.030,4057900;1010,1.031,4373490,1.030,4242300;1011,1.032,8859250,1.030,8584800;1012,1.031,6905250,1.030,6696800;1013,1.032,3079600,1.030,2984200;1014,1.032,5018210,1.030,4862500;1015,1.034,8541160,1.030,8267800;1016,1.034,8273920,1.030,8001000;1017,1.035,23404970,1.031,22616100;1018,1.036,14312660,1.031,13821700;1019,1.035,15472950,1.031,14943900;1020,1.035,6355340,1.031,6140700;1021,1.035,6427050,1.031,6204200;1022,1.034,5205620,1.031,5032000;1023,1.034,2749040,1.031,2659700;1024,1.037,25454540,1.031,24593600;1025,1.036,35031250,1.032,33753400;1026,1.036,7321400,1.032,7059500;1027,1.036,4089390,1.032,3947200;1028,1.034,2985130,1.032,2883400;1029,1.035,1900640,1.032,1837700;1030,1.036,3027540,1.032,2925000;1031,1.035,896370,1.032,865500;1032,1.035,4630410,1.032,4474300;1033,1.034,1124850,1.032,1087700;1034,1.034,3151690,1.032,3048100;1035,1.034,4855310,1.032,4696700;1036,1.034,1346370,1.032,1301000;1037,1.033,2158390,1.032,2087800;1038,1.033,1421150,1.032,1375300;1039,1.033,1283080,1.032,1241500;1040,1.032,2985360,1.032,2890000;1041,1.034,1615640,1.032,1563700;1042,1.034,767290,1.032,742200;1043,1.034,3955400,1.032,3829400;1044,1.034,362070,1.032,350300;1045,1.033,986460,1.032,954200;1046,1.034,3878740,1.032,3751400;1047,1.034,3374430,1.032,3263400;1048,1.033,2425440,1.032,2345600;1049,1.035,3291310,1.032,3183000;1050,1.035,3634660,1.032,3511800;1051,1.035,3400810,1.032,3285300;1052,1.035,4134930,1.032,3994300;1053,1.036,1370670,1.032,1324000;1054,1.035,1633170,1.032,1578100;1055,1.034,3941320,1.032,3811500;1056,1.033,621960,1.032,601600;1057,1.034,371810,1.032,359600;1058,1.034,564850,1.032,546300;1059,1.033,803770,1.032,777400;1100,1.034,1656830,1.032,1603200;1101,1.035,2255100,1.032,2180900;1102,1.035,964950,1.032,933000;1103,1.036,1583540,1.032,1530000;1104,1.035,1724290,1.032,1666000;1105,1.036,935730,1.032,904000;1106,1.036,316680,1.032,305700;1107,1.037,6979520,1.032,6734000;1108,1.038,3365940,1.032,3245100;1109,1.038,6570380,1.032,6330100;1110,1.037,7065590,1.032,6810700;1111,1.038,6222890,1.032,5994900;1112,1.038,5214320,1.032,5023100;1113,1.038,1487390,1.032,1432600;1114,1.037,10541970,1.032,10160300;1115,1.037,1142860,1.032,1102000;1116,1.037,656270,1.032,632800;1117,1.038,1068170,1.032,1029900;1118,1.037,6261610,1.032,6037980;1119,1.038,5163450,1.032,4974500;1120,1.038,2940410,1.032,2832200;1121,1.039,917370,1.032,883700;1122,1.038,1206230,1.032,1161900;1123,1.037,1562110,1.032,1505200;1124,1.038,406460,1.032,391800;1125,1.038,1676830,1.032,1615700;1126,1.038,612550,1.032,589700;1127,1.037,2647110,1.032,2550400;1128,1.038,1624650,1.032,1565100;1129,1.037,3740100,1.032,3603200;1130,1.037,3580150,1.032,3451000;1300,1.037,9451810,1.033,9112100;1301,1.037,9451810,1.033,9112100;130
|
||
|
|
"dotsCount": 242,
|
||
|
|
"dates": [
|
||
|
|
"20260330"
|
||
|
|
],
|
||
|
|
"afterTradeTime": "",
|
||
|
|
"marketType": ""
|
||
|
|
}
|
||
|
|
},
|
||
|
|
"512800": {
|
||
|
|
"profile": {
|
||
|
|
"data": {
|
||
|
|
"gginfo": [],
|
||
|
|
"dqlc": 0,
|
||
|
|
"ifnew": 0,
|
||
|
|
"rgstart": "",
|
||
|
|
"rgend": "",
|
||
|
|
"ifgz": 0,
|
||
|
|
"isfof": "0",
|
||
|
|
"ifzj": 0,
|
||
|
|
"ifsimilar": 0,
|
||
|
|
"fastcash": "0",
|
||
|
|
"name": "华宝中证银行ETF",
|
||
|
|
"hqcode": "512800",
|
||
|
|
"code": "512800",
|
||
|
|
"pubnote": {
|
||
|
|
"pubtime": "2026-03-25",
|
||
|
|
"title": "华宝中证银行交易型开放式指数证券投资基金基金产品资料概要(更新)"
|
||
|
|
},
|
||
|
|
"type": "股票型",
|
||
|
|
"admin": "华宝基金管理有限公司",
|
||
|
|
"adminid": "T000018289",
|
||
|
|
"asset": "127.94",
|
||
|
|
"manager": [
|
||
|
|
"丰晨成"
|
||
|
|
],
|
||
|
|
"managerInfo": [
|
||
|
|
{
|
||
|
|
"rqhb": "-3.62",
|
||
|
|
"avgsy": "-4.39",
|
||
|
|
"years": "0.82",
|
||
|
|
"name": "丰晨成",
|
||
|
|
"xrjjs": "20",
|
||
|
|
"photo": "http://fund.10jqka.com.cn/photos/20151114,etool_13334369393.jpg",
|
||
|
|
"id": "H000446929"
|
||
|
|
}
|
||
|
|
],
|
||
|
|
"tradeInfo": {
|
||
|
|
"buy": "",
|
||
|
|
"sgfl": "--",
|
||
|
|
"sgoldfl": "--",
|
||
|
|
"mark": "sg",
|
||
|
|
"zkl": "1",
|
||
|
|
"rgfl": "999",
|
||
|
|
"rgEnd": "",
|
||
|
|
"dt": "",
|
||
|
|
"thsqbfl": "",
|
||
|
|
"intelldt": "0"
|
||
|
|
},
|
||
|
|
"buy": 0,
|
||
|
|
"ztsg": 0,
|
||
|
|
"prebuy": "0",
|
||
|
|
"vc_ipostartdate": "",
|
||
|
|
"date": "2026-03-27",
|
||
|
|
"year": "3.91",
|
||
|
|
"now": "57.53",
|
||
|
|
"week": "-0.75",
|
||
|
|
"month": "2.59",
|
||
|
|
"tmonth": "-3.00",
|
||
|
|
"hyear": "0.43",
|
||
|
|
"twoyear": "34.61",
|
||
|
|
"tyear": "51.46",
|
||
|
|
"fyear": "27.41",
|
||
|
|
"nowyear": "-3.93",
|
||
|
|
"levelOfRiskCode": "706003",
|
||
|
|
"levelOfRisk": "中风险",
|
||
|
|
"net": "0.7916",
|
||
|
|
"totalnet": "1.5832",
|
||
|
|
"range": "-0.0078",
|
||
|
|
"rate": "-0.49",
|
||
|
|
"hspoint": {
|
||
|
|
"week": "-1.41",
|
||
|
|
"month": "-4.42",
|
||
|
|
"tmonth": "-3.32",
|
||
|
|
"year": "14.50",
|
||
|
|
"hyear": "-1.04",
|
||
|
|
"twoyear": "28.54",
|
||
|
|
"nowyear": "-2.75",
|
||
|
|
"tyear": "12.21",
|
||
|
|
"fyear": "-10.63"
|
||
|
|
},
|
||
|
|
"clrq": "2017-07-18",
|
||
|
|
"dqrq": "",
|
||
|
|
"zdsg": "",
|
||
|
|
"zddt": "",
|
||
|
|
"isqdii": "0",
|
||
|
|
"isFixedDebt": "0",
|
||
|
|
"fixedDebtInfo": [],
|
||
|
|
"issh": "0",
|
||
|
|
"issyb": "0",
|
||
|
|
"tagList": [],
|
||
|
|
"assetAllocation": [
|
||
|
|
"招商银行",
|
||
|
|
"兴业银行",
|
||
|
|
"工商银行",
|
||
|
|
"农业银行",
|
||
|
|
"交通银行"
|
||
|
|
],
|
||
|
|
"iszcg": "1",
|
||
|
|
"iszcz": "0",
|
||
|
|
"iszcf": "0",
|
||
|
|
"fhcfMessage": {
|
||
|
|
"isfh": "0",
|
||
|
|
"fhdata": [],
|
||
|
|
"cfdata": [],
|
||
|
|
"iscf": "0"
|
||
|
|
},
|
||
|
|
"industryAverage": {
|
||
|
|
"ishelp": "0",
|
||
|
|
"helpmessage": "",
|
||
|
|
"industry_average": "1B0300",
|
||
|
|
"industryAverageName": "沪深300",
|
||
|
|
"url": "",
|
||
|
|
"point": {
|
||
|
|
"week": "-1.41",
|
||
|
|
"month": "-4.42",
|
||
|
|
"tmonth": "-3.32",
|
||
|
|
"year": "14.50",
|
||
|
|
"hyear": "-1.04",
|
||
|
|
"twoyear": "28.54",
|
||
|
|
"nowyear": "-2.75",
|
||
|
|
"tyear": "12.21",
|
||
|
|
"fyear": "-10.63"
|
||
|
|
}
|
||
|
|
},
|
||
|
|
"tradeRule": [],
|
||
|
|
"tradeRuleUrl": "https://fund.10jqka.com.cn/public/newfund/traderule.html#fundCode=512800",
|
||
|
|
"fundBanner": [],
|
||
|
|
"buysignal": [],
|
||
|
|
"nowCommonTypeRank": {
|
||
|
|
"week": [
|
||
|
|
"2077",
|
||
|
|
"6057",
|
||
|
|
"65.71"
|
||
|
|
],
|
||
|
|
"month": [
|
||
|
|
"180",
|
||
|
|
"6003",
|
||
|
|
"97.00"
|
||
|
|
],
|
||
|
|
"tmonth": [
|
||
|
|
"4276",
|
||
|
|
"5821",
|
||
|
|
"26.54"
|
||
|
|
],
|
||
|
|
"nowyear": [
|
||
|
|
"4500",
|
||
|
|
"5853",
|
||
|
|
"23.12"
|
||
|
|
],
|
||
|
|
"hyear": [
|
||
|
|
"2784",
|
||
|
|
"5509",
|
||
|
|
"49.46"
|
||
|
|
],
|
||
|
|
"year": [
|
||
|
|
"3843",
|
||
|
|
"4627",
|
||
|
|
"16.94"
|
||
|
|
],
|
||
|
|
"twoyear": [
|
||
|
|
"1998",
|
||
|
|
"3518",
|
||
|
|
"43.21"
|
||
|
|
],
|
||
|
|
"tyear": [
|
||
|
|
"310",
|
||
|
|
"2841",
|
||
|
|
"89.09"
|
||
|
|
],
|
||
|
|
"fyear": [
|
||
|
|
"575",
|
||
|
|
"1714",
|
||
|
|
"66.45"
|
||
|
|
]
|
||
|
|
},
|
||
|
|
"serviceUrl": "http://t.10jqka.com.cn/m/channel/homePage/homepage.html?fid=218586&nav=false",
|
||
|
|
"serviceIcon": "https://u.thsi.cn/avatarsrc/86cbf10ca7eefbc87ffe69d30ccd22fc",
|
||
|
|
"snsJumpUrl": "action=specificFundInfo,code=512800,showFundPageEnum=11",
|
||
|
|
"showType": "1",
|
||
|
|
"isStrict": "0",
|
||
|
|
"isFcs": "0",
|
||
|
|
"marktId": "20",
|
||
|
|
"isHjb": "0",
|
||
|
|
"vcSupportShareType": "",
|
||
|
|
"nowtime": "2026-03-30 16:09:34",
|
||
|
|
"endtime": "15:00"
|
||
|
|
},
|
||
|
|
"error": {
|
||
|
|
"id": 0,
|
||
|
|
"msg": "is access"
|
||
|
|
}
|
||
|
|
},
|
||
|
|
"quote": {
|
||
|
|
"1": "20260330",
|
||
|
|
"7": "0.789",
|
||
|
|
"8": "0.798",
|
||
|
|
"9": "0.786",
|
||
|
|
"11": "0.795",
|
||
|
|
"13": 1025080270,
|
||
|
|
"19": "813673140.000",
|
||
|
|
"74": "",
|
||
|
|
"1968584": "6.690",
|
||
|
|
"66": "",
|
||
|
|
"open": 0,
|
||
|
|
"dt": "1609",
|
||
|
|
"name": "银行ETF华宝",
|
||
|
|
"marketType": ""
|
||
|
|
},
|
||
|
|
"intraday": {
|
||
|
|
"name": "银行ETF华宝",
|
||
|
|
"open": 0,
|
||
|
|
"stop": 0,
|
||
|
|
"isTrading": 0,
|
||
|
|
"rt": "0930-1130,1300-1500",
|
||
|
|
"tradeTime": [
|
||
|
|
"0930-1130",
|
||
|
|
"1300-1500"
|
||
|
|
],
|
||
|
|
"pre": "0.792",
|
||
|
|
"date": "20260330",
|
||
|
|
"data": "0930,0.789,2522512,0.789,3197100;0931,0.787,13318092,0.788,16918300;0932,0.788,8070021,0.788,10245900;0933,0.787,3332326,0.788,4230600;0934,0.789,2621699,0.788,3328400;0935,0.790,2412844,0.788,3058400;0936,0.791,11700011,0.789,14798000;0937,0.791,6870763,0.789,8687500;0938,0.790,3598673,0.789,4555100;0939,0.790,459085,0.789,581700;0940,0.790,4438354,0.789,5618700;0941,0.792,5474238,0.789,6920700;0942,0.793,12147453,0.790,15340300;0943,0.792,4309259,0.790,5443200;0944,0.790,10045357,0.790,12700000;0945,0.791,4010053,0.790,5070900;0946,0.790,6154314,0.790,7790400;0947,0.790,1529015,0.790,1935600;0948,0.791,4027830,0.790,5095500;0949,0.791,725687,0.790,917400;0950,0.790,5795731,0.790,7326800;0951,0.791,8716217,0.790,11019600;0952,0.790,5988519,0.790,7580400;0953,0.789,4701991,0.790,5952100;0954,0.790,8624256,0.790,10930600;0955,0.789,3948080,0.790,4998400;0956,0.790,3160340,0.790,4001200;0957,0.790,1985250,0.790,2513000;0958,0.790,1273430,0.790,1611200;0959,0.792,2407450,0.790,3041400;1000,0.792,64510,0.790,81500;1001,0.793,21009520,0.790,26517100;1002,0.793,743860,0.790,936900;1003,0.793,3748630,0.790,4726100;1004,0.792,12991420,0.791,16392600;1005,0.792,4189580,0.791,5289900;1006,0.791,3416660,0.791,4319400;1007,0.792,7038000,0.791,8886700;1008,0.793,453260,0.791,571600;1009,0.792,3352470,0.791,4232900;1010,0.792,73890,0.791,93400;1011,0.792,1148530,0.791,1450100;1012,0.793,554480,0.791,700100;1013,0.792,61800,0.791,78000;1014,0.792,364650,0.791,460300;1015,0.793,4027210,0.791,5078700;1016,0.793,574010,0.791,723000;1017,0.794,7452340,0.791,9388480;1018,0.793,4038420,0.791,5091710;1019,0.793,3463530,0.791,4366330;1020,0.794,7854490,0.791,9898710;1021,0.795,6870870,0.791,8651690;1022,0.793,5067640,0.791,6384870;1023,0.794,3843310,0.791,4846230;1024,0.793,10030470,0.791,12648770;1025,0.794,5371220,0.791,6768590;1026,0.793,8834510,0.791,11125370;1027,0.794,2279240,0.791,2872120;1028,0.793,170310,0.791,214700;1029,0.794,303610,0.791,382600;1030,0.794,2418920,0.791,3046900;1031,0.794,4281300,0.791,5391500;1032,0.794,849440,0.791,1069900;1033,0.794,2799660,0.791,3526100;1034,0.794,695600,0.791,876400;1035,0.794,482370,0.791,607600;1036,0.794,1244940,0.791,1568100;1037,0.794,246490,0.791,310500;1038,0.793,165900,0.791,209000;1039,0.793,6653660,0.792,8388500;1040,0.793,1354730,0.792,1708400;1041,0.794,12312060,0.792,15521100;1042,0.793,129140,0.792,162800;1043,0.793,2971130,0.792,3746500;1044,0.793,475910,0.792,600200;1045,0.793,800880,0.792,1010100;1046,0.794,501540,0.792,632500;1047,0.794,995220,0.792,1254500;1048,0.794,520310,0.792,655800;1049,0.794,122140,0.792,153900;1050,0.794,226670,0.792,285600;1051,0.794,315430,0.792,397500;1052,0.794,762100,0.792,960700;1053,0.794,50180,0.792,63200;1054,0.794,126160,0.792,158900;1055,0.793,1635120,0.792,2061900;1056,0.792,1522750,0.792,1922000;1057,0.792,137350,0.792,173300;1058,0.793,110780,0.792,139700;1059,0.793,109640,0.792,138300;1100,0.792,59940,0.792,75600;1101,0.793,846680,0.792,1068700;1102,0.793,111640,0.792,140900;1103,0.793,367060,0.792,463000;1104,0.792,244890,0.792,309100;1105,0.793,530260,0.792,669300;1106,0.794,3550540,0.792,4476500;1107,0.794,11871230,0.792,14967800;1108,0.794,60080,0.792,75700;1109,0.794,1944910,0.792,2449900;1110,0.794,422260,0.792,531900;1111,0.794,8640220,0.792,10879000;1112,0.795,2583280,0.792,3253200;1113,0.794,775620,0.792,976300;1114,0.795,398190,0.792,501100;1115,0.795,422300,0.792,531400;1116,0.795,296820,0.792,373600;1117,0.794,1530200,0.792,1925600;1118,0.795,724170,0.792,911600;1119,0.795,112530,0.792,141600;1120,0.795,900030,0.792,1133100;1121,0.795,259730,0.792,326900;1122,0.795,2121580,0.792,2671100;1123,0.794,6726710,0.792,8470600;1124,0.795,1856960,0.792,2337600;1125,0.795,100640,0.792,126600;1126,0.795,590250,0.792,742900;1127,0.795,660190,0.792,830900;1128,0.795,137370,0.792,172800;1129,0.794,904310,0.792,1138500;1130,0.794,517530,0.792,651000;1300,0.794,5863790,0.792,7384400;1301,0.794,5863790,0.792,7384400;1302,0.794,3431680,0.792,4321900;1303,0.794,420570,0.792,529700;1304,0.794,1067000,0.792,1345100;1305,0.794,7304
|
||
|
|
"dotsCount": 242,
|
||
|
|
"dates": [
|
||
|
|
"20260330"
|
||
|
|
],
|
||
|
|
"afterTradeTime": "",
|
||
|
|
"marketType": ""
|
||
|
|
}
|
||
|
|
},
|
||
|
|
"159819": {
|
||
|
|
"profile": {
|
||
|
|
"data": {
|
||
|
|
"gginfo": [],
|
||
|
|
"dqlc": 0,
|
||
|
|
"ifnew": 0,
|
||
|
|
"rgstart": "",
|
||
|
|
"rgend": "",
|
||
|
|
"ifgz": 0,
|
||
|
|
"isfof": "0",
|
||
|
|
"ifzj": 0,
|
||
|
|
"ifsimilar": 0,
|
||
|
|
"fastcash": "0",
|
||
|
|
"name": "易方达中证人工智能主题ETF",
|
||
|
|
"hqcode": "159819",
|
||
|
|
"code": "159819",
|
||
|
|
"pubnote": {
|
||
|
|
"pubtime": "2026-03-23",
|
||
|
|
"title": "易方达基金管理有限公司及易方达财富管理基金销售(广州)有限公司关于零售直销业务迁移安排的联合提示性公告"
|
||
|
|
},
|
||
|
|
"type": "股票型",
|
||
|
|
"admin": "易方达基金管理有限公司",
|
||
|
|
"adminid": "00064423",
|
||
|
|
"asset": "217.96",
|
||
|
|
"manager": [
|
||
|
|
"张湛"
|
||
|
|
],
|
||
|
|
"managerInfo": [
|
||
|
|
{
|
||
|
|
"rqhb": "47.19",
|
||
|
|
"avgsy": "7.04",
|
||
|
|
"years": "5.68",
|
||
|
|
"name": "张湛",
|
||
|
|
"xrjjs": "25",
|
||
|
|
"photo": "http://fund.10jqka.com.cn/photos/20200323,etool_08163831453.jpg",
|
||
|
|
"id": "T161504400"
|
||
|
|
}
|
||
|
|
],
|
||
|
|
"tradeInfo": {
|
||
|
|
"buy": "",
|
||
|
|
"sgfl": "--",
|
||
|
|
"sgoldfl": "--",
|
||
|
|
"mark": "sg",
|
||
|
|
"zkl": "1",
|
||
|
|
"rgfl": "999",
|
||
|
|
"rgEnd": "",
|
||
|
|
"dt": "",
|
||
|
|
"thsqbfl": "",
|
||
|
|
"intelldt": "0"
|
||
|
|
},
|
||
|
|
"buy": 0,
|
||
|
|
"ztsg": 0,
|
||
|
|
"prebuy": "0",
|
||
|
|
"vc_ipostartdate": "",
|
||
|
|
"date": "2026-03-27",
|
||
|
|
"year": "53.29",
|
||
|
|
"now": "47.19",
|
||
|
|
"week": "-3.08",
|
||
|
|
"month": "-8.76",
|
||
|
|
"tmonth": "-3.43",
|
||
|
|
"hyear": "-2.86",
|
||
|
|
"twoyear": "104.66",
|
||
|
|
"tyear": "57.32",
|
||
|
|
"fyear": "65.81",
|
||
|
|
"nowyear": "-3.87",
|
||
|
|
"levelOfRiskCode": "706004",
|
||
|
|
"levelOfRisk": "中高风险",
|
||
|
|
"net": "1.4719",
|
||
|
|
"totalnet": "1.4719",
|
||
|
|
"range": "-0.0034",
|
||
|
|
"rate": "-0.23",
|
||
|
|
"hspoint": {
|
||
|
|
"week": "-1.41",
|
||
|
|
"month": "-4.42",
|
||
|
|
"tmonth": "-3.32",
|
||
|
|
"year": "14.50",
|
||
|
|
"hyear": "-1.04",
|
||
|
|
"twoyear": "28.54",
|
||
|
|
"nowyear": "-2.75",
|
||
|
|
"tyear": "12.21",
|
||
|
|
"fyear": "-10.63"
|
||
|
|
},
|
||
|
|
"clrq": "2020-07-27",
|
||
|
|
"dqrq": "",
|
||
|
|
"zdsg": "",
|
||
|
|
"zddt": "",
|
||
|
|
"isqdii": "0",
|
||
|
|
"isFixedDebt": "0",
|
||
|
|
"fixedDebtInfo": [],
|
||
|
|
"issh": "0",
|
||
|
|
"issyb": "0",
|
||
|
|
"tagList": [],
|
||
|
|
"assetAllocation": [
|
||
|
|
"中际旭创",
|
||
|
|
"新易盛",
|
||
|
|
"寒武纪",
|
||
|
|
"澜起科技",
|
||
|
|
"中科曙光"
|
||
|
|
],
|
||
|
|
"iszcg": "1",
|
||
|
|
"iszcz": "0",
|
||
|
|
"iszcf": "0",
|
||
|
|
"fhcfMessage": {
|
||
|
|
"isfh": "0",
|
||
|
|
"fhdata": [],
|
||
|
|
"cfdata": [],
|
||
|
|
"iscf": "0"
|
||
|
|
},
|
||
|
|
"industryAverage": {
|
||
|
|
"ishelp": "0",
|
||
|
|
"helpmessage": "",
|
||
|
|
"industry_average": "1B0300",
|
||
|
|
"industryAverageName": "沪深300",
|
||
|
|
"url": "",
|
||
|
|
"point": {
|
||
|
|
"week": "-1.41",
|
||
|
|
"month": "-4.42",
|
||
|
|
"tmonth": "-3.32",
|
||
|
|
"year": "14.50",
|
||
|
|
"hyear": "-1.04",
|
||
|
|
"twoyear": "28.54",
|
||
|
|
"nowyear": "-2.75",
|
||
|
|
"tyear": "12.21",
|
||
|
|
"fyear": "-10.63"
|
||
|
|
}
|
||
|
|
},
|
||
|
|
"tradeRule": [],
|
||
|
|
"tradeRuleUrl": "https://fund.10jqka.com.cn/public/newfund/traderule.html#fundCode=159819",
|
||
|
|
"fundBanner": [],
|
||
|
|
"buysignal": [],
|
||
|
|
"nowCommonTypeRank": {
|
||
|
|
"week": [
|
||
|
|
"5255",
|
||
|
|
"6057",
|
||
|
|
"13.24"
|
||
|
|
],
|
||
|
|
"month": [
|
||
|
|
"4394",
|
||
|
|
"6003",
|
||
|
|
"26.80"
|
||
|
|
],
|
||
|
|
"tmonth": [
|
||
|
|
"4467",
|
||
|
|
"5821",
|
||
|
|
"23.26"
|
||
|
|
],
|
||
|
|
"nowyear": [
|
||
|
|
"4845",
|
||
|
|
"5853",
|
||
|
|
"17.22"
|
||
|
|
],
|
||
|
|
"hyear": [
|
||
|
|
"4058",
|
||
|
|
"5509",
|
||
|
|
"26.34"
|
||
|
|
],
|
||
|
|
"year": [
|
||
|
|
"490",
|
||
|
|
"4627",
|
||
|
|
"89.41"
|
||
|
|
],
|
||
|
|
"twoyear": [
|
||
|
|
"183",
|
||
|
|
"3518",
|
||
|
|
"94.80"
|
||
|
|
],
|
||
|
|
"tyear": [
|
||
|
|
"195",
|
||
|
|
"2841",
|
||
|
|
"93.14"
|
||
|
|
],
|
||
|
|
"fyear": [
|
||
|
|
"131",
|
||
|
|
"1714",
|
||
|
|
"92.36"
|
||
|
|
]
|
||
|
|
},
|
||
|
|
"serviceUrl": "",
|
||
|
|
"serviceIcon": "",
|
||
|
|
"snsJumpUrl": "action=specificFundInfo,code=159819,showFundPageEnum=11",
|
||
|
|
"showType": "1",
|
||
|
|
"isStrict": "0",
|
||
|
|
"isFcs": "0",
|
||
|
|
"marktId": "36",
|
||
|
|
"isHjb": "0",
|
||
|
|
"vcSupportShareType": "",
|
||
|
|
"nowtime": "2026-03-30 16:09:35",
|
||
|
|
"endtime": "15:00"
|
||
|
|
},
|
||
|
|
"error": {
|
||
|
|
"id": 0,
|
||
|
|
"msg": "is access"
|
||
|
|
}
|
||
|
|
},
|
||
|
|
"quote": {
|
||
|
|
"1": "20260330",
|
||
|
|
"7": "1.446",
|
||
|
|
"8": "1.473",
|
||
|
|
"9": "1.440",
|
||
|
|
"11": "1.466",
|
||
|
|
"13": 219349470,
|
||
|
|
"19": "319259960.000",
|
||
|
|
"74": "",
|
||
|
|
"1968584": "1.416",
|
||
|
|
"66": "",
|
||
|
|
"open": 0,
|
||
|
|
"dt": "1609",
|
||
|
|
"name": "人工智能ETF易方达",
|
||
|
|
"marketType": ""
|
||
|
|
},
|
||
|
|
"intraday": {
|
||
|
|
"name": "人工智能ETF易方达",
|
||
|
|
"open": 0,
|
||
|
|
"stop": 0,
|
||
|
|
"isTrading": 0,
|
||
|
|
"rt": "0930-1130,1300-1500",
|
||
|
|
"tradeTime": [
|
||
|
|
"0930-1130",
|
||
|
|
"1300-1500"
|
||
|
|
],
|
||
|
|
"pre": "1.472",
|
||
|
|
"date": "20260330",
|
||
|
|
"data": "0930,1.446,3279961,1.446,2268300;0931,1.448,8583508,1.446,5933800;0932,1.451,5144779,1.447,3552900;0933,1.451,2469240,1.447,1702000;0934,1.451,5495562,1.448,3789500;0935,1.457,4938801,1.449,3397800;0936,1.457,4367506,1.450,2997600;0937,1.454,3862619,1.451,2653300;0938,1.456,988270,1.451,678900;0939,1.457,3945802,1.451,2706400;0940,1.453,1294530,1.451,889700;0941,1.450,3011715,1.452,2074000;0942,1.453,2408703,1.452,1658700;0943,1.449,5043131,1.451,3477400;0944,1.446,1907049,1.451,1317300;0945,1.447,3412695,1.451,2359700;0946,1.446,1510226,1.451,1043600;0947,1.449,730007,1.451,504000;0948,1.446,3066957,1.451,2120100;0949,1.444,3671368,1.450,2541400;0950,1.445,4406836,1.450,3052400;0951,1.444,3796474,1.450,2627100;0952,1.442,1780942,1.450,1234000;0953,1.443,2450919,1.449,1699300;0954,1.442,1308654,1.449,907400;0955,1.441,2072233,1.449,1437900;0956,1.443,2943748,1.449,2042700;0957,1.442,1560956,1.449,1081900;0958,1.444,6002471,1.448,4161200;0959,1.443,2432216,1.448,1684900;1000,1.444,1025991,1.448,710900;1001,1.442,3673415,1.448,2546700;1002,1.442,3663371,1.448,2540200;1003,1.441,1745961,1.448,1211100;1004,1.444,3067097,1.447,2126600;1005,1.443,2484641,1.447,1720400;1006,1.444,1528425,1.447,1058000;1007,1.445,1073206,1.447,742700;1008,1.443,872625,1.447,604200;1009,1.445,690940,1.447,478400;1010,1.446,546040,1.447,377700;1011,1.447,5786079,1.447,3998700;1012,1.446,940756,1.447,650100;1013,1.447,1630945,1.447,1127200;1014,1.445,938707,1.447,649300;1015,1.444,274384,1.447,190000;1016,1.443,656258,1.447,454700;1017,1.445,4008917,1.447,2774700;1018,1.449,1851252,1.447,1278300;1019,1.449,2546930,1.447,1757600;1020,1.448,1149680,1.447,794300;1021,1.448,949010,1.447,655400;1022,1.448,381100,1.447,263400;1023,1.445,622610,1.447,430500;1024,1.446,426510,1.447,295200;1025,1.447,1115910,1.447,772000;1026,1.447,564500,1.447,390300;1027,1.447,773500,1.447,534300;1028,1.448,471490,1.447,325700;1029,1.447,650940,1.447,450100;1030,1.449,757950,1.447,523600;1031,1.451,2122280,1.447,1463600;1032,1.452,2077900,1.447,1431400;1033,1.449,344120,1.447,237300;1034,1.447,1082240,1.447,747900;1035,1.450,493650,1.447,341100;1036,1.449,846730,1.447,584200;1037,1.450,314910,1.447,217200;1038,1.450,207820,1.447,143400;1039,1.448,370650,1.447,255700;1040,1.448,330580,1.447,228400;1041,1.448,585940,1.447,404600;1042,1.450,642570,1.447,443500;1043,1.451,565060,1.447,389900;1044,1.450,121370,1.447,83700;1045,1.451,603950,1.447,416300;1046,1.452,336870,1.447,232200;1047,1.452,288050,1.447,198400;1048,1.452,68980,1.447,47500;1049,1.453,386500,1.447,266200;1050,1.456,2333550,1.448,1604800;1051,1.456,4992610,1.448,3429000;1052,1.457,1334300,1.448,916300;1053,1.456,754400,1.448,517800;1054,1.457,763760,1.448,524100;1055,1.459,1054740,1.448,723100;1056,1.459,802800,1.448,550200;1057,1.457,625010,1.448,428600;1058,1.458,882380,1.448,605500;1059,1.458,707820,1.448,485600;1100,1.458,361440,1.448,248000;1101,1.458,624680,1.448,428400;1102,1.458,709190,1.448,486200;1103,1.460,1328400,1.448,910000;1104,1.461,780450,1.448,534500;1105,1.463,1175040,1.448,804000;1106,1.462,363880,1.449,248800;1107,1.466,1337830,1.449,913600;1108,1.466,1122640,1.449,766000;1109,1.466,225290,1.449,153700;1110,1.466,366440,1.449,250100;1111,1.468,1390040,1.449,947600;1112,1.467,374060,1.449,254900;1113,1.466,267300,1.449,182300;1114,1.464,1826030,1.449,1246900;1115,1.463,981180,1.449,670200;1116,1.463,1208830,1.449,826100;1117,1.463,251640,1.449,172000;1118,1.464,569620,1.449,389300;1119,1.465,843050,1.449,575400;1120,1.465,409020,1.449,279000;1121,1.466,193150,1.450,131800;1122,1.466,536730,1.450,366100;1123,1.467,558400,1.450,380700;1124,1.467,615910,1.450,419800;1125,1.469,867050,1.450,590700;1126,1.469,985260,1.450,670700;1127,1.470,1515780,1.450,1031200;1128,1.470,4017050,1.450,2729600;1129,1.469,283610,1.450,193000;1130,1.469,837800,1.451,570000;1300,1.465,3095230,1.451,2107000;1301,1.465,3095230,1.451,2107000;1302,1.467,1063540,1.451,725400;1303,1.465,602180,1.451,411100;1304,1.467,3555840,1.451,2424100;1305,1.467,180780,1.451,123200;1306,1.469,269680,1.451,183700;1307,
|
||
|
|
"dotsCount": 242,
|
||
|
|
"dates": [
|
||
|
|
"20260330"
|
||
|
|
],
|
||
|
|
"afterTradeTime": "",
|
||
|
|
"marketType": ""
|
||
|
|
}
|
||
|
|
},
|
||
|
|
"513180": {
|
||
|
|
"profile": {
|
||
|
|
"data": {
|
||
|
|
"gginfo": [],
|
||
|
|
"dqlc": 0,
|
||
|
|
"ifnew": 0,
|
||
|
|
"rgstart": "",
|
||
|
|
"rgend": "",
|
||
|
|
"ifgz": 0,
|
||
|
|
"isfof": "0",
|
||
|
|
"ifzj": 0,
|
||
|
|
"ifsimilar": 0,
|
||
|
|
"fastcash": "0",
|
||
|
|
"name": "华夏恒生科技ETF(QDII)",
|
||
|
|
"hqcode": "513180",
|
||
|
|
"code": "513180",
|
||
|
|
"pubnote": {
|
||
|
|
"pubtime": "2026-03-23",
|
||
|
|
"title": "华夏恒生科技交易型开放式指数证券投资基金(QDII)基金产品资料概要更新"
|
||
|
|
},
|
||
|
|
"type": "股票型",
|
||
|
|
"admin": "华夏基金管理有限公司",
|
||
|
|
"adminid": "00079099",
|
||
|
|
"asset": "489.48",
|
||
|
|
"manager": [
|
||
|
|
"徐猛"
|
||
|
|
],
|
||
|
|
"managerInfo": [
|
||
|
|
{
|
||
|
|
"rqhb": "-37.95",
|
||
|
|
"avgsy": "-9.33",
|
||
|
|
"years": "4.87",
|
||
|
|
"name": "徐猛",
|
||
|
|
"xrjjs": "34",
|
||
|
|
"photo": "http://fund.10jqka.com.cn/photos/20150430,etool_13395446032.png",
|
||
|
|
"id": "H000361208"
|
||
|
|
}
|
||
|
|
],
|
||
|
|
"tradeInfo": {
|
||
|
|
"buy": "",
|
||
|
|
"sgfl": "--",
|
||
|
|
"sgoldfl": "--",
|
||
|
|
"mark": "sg",
|
||
|
|
"zkl": "1",
|
||
|
|
"rgfl": "999",
|
||
|
|
"rgEnd": "",
|
||
|
|
"dt": "",
|
||
|
|
"thsqbfl": "",
|
||
|
|
"intelldt": "0"
|
||
|
|
},
|
||
|
|
"buy": 0,
|
||
|
|
"ztsg": 0,
|
||
|
|
"prebuy": "0",
|
||
|
|
"vc_ipostartdate": "",
|
||
|
|
"date": "2026-03-27",
|
||
|
|
"year": "-18.58",
|
||
|
|
"now": "-37.95",
|
||
|
|
"week": "-1.45",
|
||
|
|
"month": "-7.39",
|
||
|
|
"tmonth": "-15.47",
|
||
|
|
"hyear": "-25.85",
|
||
|
|
"twoyear": "37.16",
|
||
|
|
"tyear": "16.37",
|
||
|
|
"fyear": "-37.95",
|
||
|
|
"nowyear": "-15.57",
|
||
|
|
"levelOfRiskCode": "706004",
|
||
|
|
"levelOfRisk": "中高风险",
|
||
|
|
"net": "0.6205",
|
||
|
|
"totalnet": "0.6205",
|
||
|
|
"range": "0.0022",
|
||
|
|
"rate": "0.36",
|
||
|
|
"hspoint": {
|
||
|
|
"week": "-1.41",
|
||
|
|
"month": "-4.42",
|
||
|
|
"tmonth": "-3.32",
|
||
|
|
"year": "14.50",
|
||
|
|
"hyear": "-1.04",
|
||
|
|
"twoyear": "28.54",
|
||
|
|
"nowyear": "-2.75",
|
||
|
|
"tyear": "12.21",
|
||
|
|
"fyear": "-10.63"
|
||
|
|
},
|
||
|
|
"clrq": "2021-05-18",
|
||
|
|
"dqrq": "",
|
||
|
|
"zdsg": "",
|
||
|
|
"zddt": "",
|
||
|
|
"isqdii": "0",
|
||
|
|
"isFixedDebt": "0",
|
||
|
|
"fixedDebtInfo": [],
|
||
|
|
"issh": "0",
|
||
|
|
"issyb": "0",
|
||
|
|
"tagList": [],
|
||
|
|
"assetAllocation": null,
|
||
|
|
"iszcg": "0",
|
||
|
|
"iszcz": "0",
|
||
|
|
"iszcf": "0",
|
||
|
|
"fhcfMessage": {
|
||
|
|
"isfh": "0",
|
||
|
|
"fhdata": [],
|
||
|
|
"cfdata": [],
|
||
|
|
"iscf": "0"
|
||
|
|
},
|
||
|
|
"industryAverage": {
|
||
|
|
"ishelp": "0",
|
||
|
|
"helpmessage": "",
|
||
|
|
"industry_average": "1B0300",
|
||
|
|
"industryAverageName": "沪深300",
|
||
|
|
"url": "",
|
||
|
|
"point": {
|
||
|
|
"week": "-1.41",
|
||
|
|
"month": "-4.42",
|
||
|
|
"tmonth": "-3.32",
|
||
|
|
"year": "14.50",
|
||
|
|
"hyear": "-1.04",
|
||
|
|
"twoyear": "28.54",
|
||
|
|
"nowyear": "-2.75",
|
||
|
|
"tyear": "12.21",
|
||
|
|
"fyear": "-10.63"
|
||
|
|
}
|
||
|
|
},
|
||
|
|
"tradeRule": [],
|
||
|
|
"tradeRuleUrl": "https://fund.10jqka.com.cn/public/newfund/traderule.html#fundCode=513180",
|
||
|
|
"fundBanner": [],
|
||
|
|
"buysignal": [],
|
||
|
|
"nowCommonTypeRank": {
|
||
|
|
"week": [
|
||
|
|
"619",
|
||
|
|
"699",
|
||
|
|
"11.44"
|
||
|
|
],
|
||
|
|
"month": [
|
||
|
|
"494",
|
||
|
|
"699",
|
||
|
|
"29.33"
|
||
|
|
],
|
||
|
|
"tmonth": [
|
||
|
|
"659",
|
||
|
|
"690",
|
||
|
|
"4.49"
|
||
|
|
],
|
||
|
|
"hyear": [
|
||
|
|
"658",
|
||
|
|
"677",
|
||
|
|
"2.81"
|
||
|
|
],
|
||
|
|
"nowyear": [
|
||
|
|
"668",
|
||
|
|
"690",
|
||
|
|
"3.19"
|
||
|
|
],
|
||
|
|
"year": [
|
||
|
|
"643",
|
||
|
|
"653",
|
||
|
|
"1.53"
|
||
|
|
],
|
||
|
|
"twoyear": [
|
||
|
|
"186",
|
||
|
|
"584",
|
||
|
|
"68.15"
|
||
|
|
],
|
||
|
|
"tyear": [
|
||
|
|
"299",
|
||
|
|
"438",
|
||
|
|
"31.74"
|
||
|
|
]
|
||
|
|
},
|
||
|
|
"serviceUrl": "http://t.10jqka.com.cn/m/channel/homePage/homepage.html?fid=218469&nav=false",
|
||
|
|
"serviceIcon": "https://u.thsi.cn/avatarsrc/acc677e9533a3ca726327ff78e98160c",
|
||
|
|
"snsJumpUrl": "action=specificFundInfo,code=513180,showFundPageEnum=11",
|
||
|
|
"showType": "1",
|
||
|
|
"isStrict": "0",
|
||
|
|
"isFcs": "0",
|
||
|
|
"marktId": "20",
|
||
|
|
"isHjb": "0",
|
||
|
|
"vcSupportShareType": "",
|
||
|
|
"nowtime": "2026-03-30 16:09:37",
|
||
|
|
"endtime": "15:00"
|
||
|
|
},
|
||
|
|
"error": {
|
||
|
|
"id": 0,
|
||
|
|
"msg": "is access"
|
||
|
|
}
|
||
|
|
},
|
||
|
|
"quote": {
|
||
|
|
"1": "20260330",
|
||
|
|
"7": "0.608",
|
||
|
|
"8": "0.614",
|
||
|
|
"9": "0.601",
|
||
|
|
"11": "0.610",
|
||
|
|
"13": 9400534700,
|
||
|
|
"19": "5713674600.000",
|
||
|
|
"74": "",
|
||
|
|
"1968584": "11.485",
|
||
|
|
"66": "",
|
||
|
|
"open": 0,
|
||
|
|
"dt": "1609",
|
||
|
|
"name": "恒生科技ETF华夏",
|
||
|
|
"marketType": ""
|
||
|
|
},
|
||
|
|
"intraday": {
|
||
|
|
"name": "恒生科技ETF华夏",
|
||
|
|
"open": 0,
|
||
|
|
"stop": 0,
|
||
|
|
"isTrading": 0,
|
||
|
|
"rt": "0930-1130,1300-1500",
|
||
|
|
"tradeTime": [
|
||
|
|
"0930-1130",
|
||
|
|
"1300-1500"
|
||
|
|
],
|
||
|
|
"pre": "0.622",
|
||
|
|
"date": "20260330",
|
||
|
|
"data": "0930,0.608,71775312,0.608,118051500;0931,0.607,228147140,0.607,375961400;0932,0.608,69935960,0.607,115306200;0933,0.607,46864680,0.607,77218500;0934,0.608,34555840,0.607,56907320;0935,0.609,67128990,0.607,110292500;0936,0.608,69833900,0.607,114920400;0937,0.608,48927270,0.607,80476530;0938,0.609,16517000,0.607,27132680;0939,0.609,61273380,0.608,100605500;0940,0.609,37460340,0.608,61539700;0941,0.608,44754270,0.608,73613020;0942,0.609,29060530,0.608,47794650;0943,0.608,51762040,0.608,85130300;0944,0.607,56461980,0.608,93013800;0945,0.608,48940760,0.608,80530600;0946,0.608,15622700,0.608,25700200;0947,0.608,20693150,0.608,34035400;0948,0.607,18029860,0.608,29675600;0949,0.607,24572910,0.608,40482200;0950,0.607,5885350,0.608,9701700;0951,0.606,48746200,0.608,80321600;0952,0.607,19308910,0.608,31858200;0953,0.606,109180650,0.607,180171600;0954,0.605,21662400,0.607,35753800;0955,0.606,17651230,0.607,29134100;0956,0.607,9975170,0.607,16455000;0957,0.606,36830840,0.607,60775100;0958,0.607,13251140,0.607,21869400;0959,0.606,29222500,0.607,48214200;1000,0.606,24671900,0.607,40725500;1001,0.606,26100300,0.607,43072400;1002,0.606,27682100,0.607,45679000;1003,0.606,17166500,0.607,28331500;1004,0.607,24232300,0.607,39986200;1005,0.607,30367000,0.607,50096300;1006,0.606,10263000,0.607,16932700;1007,0.607,6926000,0.607,11424800;1008,0.608,37081800,0.607,61091600;1009,0.606,20150800,0.607,33197600;1010,0.607,16482000,0.607,27152100;1011,0.608,16777900,0.607,27641400;1012,0.607,33055200,0.607,54454100;1013,0.607,9700600,0.607,15981900;1014,0.607,2517700,0.607,4149200;1015,0.607,3232200,0.607,5328100;1016,0.606,52872500,0.607,87245600;1017,0.606,30414500,0.607,50201400;1018,0.607,38209500,0.607,63054900;1019,0.606,23169700,0.607,38230900;1020,0.606,6246200,0.607,10311100;1021,0.606,4382200,0.607,7236800;1022,0.606,24964200,0.607,41258000;1023,0.605,74785500,0.607,123619100;1024,0.604,10987300,0.607,18185100;1025,0.606,43794400,0.607,72390100;1026,0.605,23906400,0.607,39513600;1027,0.605,6900800,0.607,11408300;1028,0.604,58689600,0.607,97161200;1029,0.604,14555000,0.607,24107900;1030,0.604,48128700,0.607,79688000;1031,0.604,34135800,0.607,56528200;1032,0.603,26566100,0.607,44044500;1033,0.603,41998500,0.607,69657600;1034,0.602,86558700,0.606,143784100;1035,0.603,68721500,0.606,114020200;1036,0.603,5308700,0.606,8805600;1037,0.603,12298200,0.606,20405400;1038,0.603,14900700,0.606,24713100;1039,0.603,14106900,0.606,23397700;1040,0.603,9698600,0.606,16084800;1041,0.603,10351100,0.606,17164400;1042,0.603,4827000,0.606,7994300;1043,0.605,9993900,0.606,16545800;1044,0.605,13037200,0.606,21572600;1045,0.605,10665800,0.606,17629500;1046,0.605,6402900,0.606,10593200;1047,0.606,37161100,0.606,61422900;1048,0.606,3274600,0.606,5407300;1049,0.606,2354200,0.606,3885600;1050,0.607,42933100,0.606,70846900;1051,0.606,14248800,0.606,23510800;1052,0.606,3529000,0.606,5826100;1053,0.606,32013400,0.606,52828300;1054,0.606,7917500,0.606,13065900;1055,0.606,32083200,0.606,52941800;1056,0.606,16023600,0.606,26443700;1057,0.606,2491600,0.606,4112600;1058,0.605,2429800,0.606,4014000;1059,0.606,2097400,0.606,3464400;1100,0.605,1320000,0.606,2180300;1101,0.606,26268300,0.606,43346200;1102,0.607,2436800,0.606,4016900;1103,0.607,12357500,0.606,20359400;1104,0.606,12409000,0.606,20443800;1105,0.608,47185500,0.606,77715200;1106,0.608,14303500,0.606,23527300;1107,0.609,120137300,0.606,197428700;1108,0.609,12988600,0.606,21335600;1109,0.609,2298800,0.606,3776700;1110,0.608,2651400,0.606,4355100;1111,0.609,14701300,0.606,24142700;1112,0.609,10686800,0.606,17554900;1113,0.609,61779500,0.606,101441500;1114,0.608,48889900,0.606,80400000;1115,0.608,4771900,0.606,7847400;1116,0.608,8096700,0.606,13317200;1117,0.607,1609700,0.606,2650500;1118,0.608,2760900,0.606,4548000;1119,0.609,25223900,0.606,41486400;1120,0.609,3312400,0.606,5440300;1121,0.609,1759900,0.606,2892100;1122,0.609,4240400,0.606,6971500;1123,0.609,3472700,0.606,5706900;1124,0.609,8514000,0.606,13980600;1125,0.610,35600300,0.606,58428900;1126,0.610,6735300,0.606,11042600;1127,0.609,23409700,0.606,38
|
||
|
|
"dotsCount": 242,
|
||
|
|
"dates": [
|
||
|
|
"20260330"
|
||
|
|
],
|
||
|
|
"afterTradeTime": "",
|
||
|
|
"marketType": ""
|
||
|
|
}
|
||
|
|
},
|
||
|
|
"512480": {
|
||
|
|
"profile": {
|
||
|
|
"data": {
|
||
|
|
"gginfo": [],
|
||
|
|
"dqlc": 0,
|
||
|
|
"ifnew": 0,
|
||
|
|
"rgstart": "",
|
||
|
|
"rgend": "",
|
||
|
|
"ifgz": 0,
|
||
|
|
"isfof": "0",
|
||
|
|
"ifzj": 0,
|
||
|
|
"ifsimilar": 0,
|
||
|
|
"fastcash": "0",
|
||
|
|
"name": "国联安半导体ETF",
|
||
|
|
"hqcode": "512480",
|
||
|
|
"code": "512480",
|
||
|
|
"pubnote": {
|
||
|
|
"pubtime": "2026-03-30",
|
||
|
|
"title": "国联安基金管理有限公司关于旗下部分基金参与东方证券相关费率优惠活动的公告"
|
||
|
|
},
|
||
|
|
"type": "股票型",
|
||
|
|
"admin": "国联安基金管理有限公司",
|
||
|
|
"adminid": "T000018969",
|
||
|
|
"asset": "201.65",
|
||
|
|
"manager": [
|
||
|
|
"章椹元",
|
||
|
|
"黄欣"
|
||
|
|
],
|
||
|
|
"managerInfo": [
|
||
|
|
{
|
||
|
|
"rqhb": "193.60",
|
||
|
|
"avgsy": "16.89",
|
||
|
|
"years": "6.90",
|
||
|
|
"name": "黄欣",
|
||
|
|
"xrjjs": "21",
|
||
|
|
"photo": "http://fund.10jqka.com.cn/photos/20110411,etool_16323131303.jpg",
|
||
|
|
"id": "H000187805"
|
||
|
|
},
|
||
|
|
{
|
||
|
|
"rqhb": "27.23",
|
||
|
|
"avgsy": "4.37",
|
||
|
|
"years": "5.63",
|
||
|
|
"name": "章椹元",
|
||
|
|
"xrjjs": "22",
|
||
|
|
"photo": "http://fund.10jqka.com.cn/photos/20150428,etool_20294823912.png",
|
||
|
|
"id": "H000387461"
|
||
|
|
}
|
||
|
|
],
|
||
|
|
"tradeInfo": {
|
||
|
|
"buy": "",
|
||
|
|
"sgfl": "--",
|
||
|
|
"sgoldfl": "--",
|
||
|
|
"mark": "sg",
|
||
|
|
"zkl": "1",
|
||
|
|
"rgfl": "999",
|
||
|
|
"rgEnd": "",
|
||
|
|
"dt": "",
|
||
|
|
"thsqbfl": "",
|
||
|
|
"intelldt": "0"
|
||
|
|
},
|
||
|
|
"buy": 0,
|
||
|
|
"ztsg": 0,
|
||
|
|
"prebuy": "0",
|
||
|
|
"vc_ipostartdate": "",
|
||
|
|
"date": "2026-03-27",
|
||
|
|
"year": "38.10",
|
||
|
|
"now": "193.60",
|
||
|
|
"week": "-2.18",
|
||
|
|
"month": "-12.90",
|
||
|
|
"tmonth": "0.27",
|
||
|
|
"hyear": "-3.47",
|
||
|
|
"twoyear": "112.35",
|
||
|
|
"tyear": "53.12",
|
||
|
|
"fyear": "66.20",
|
||
|
|
"nowyear": "0.32",
|
||
|
|
"levelOfRiskCode": "706003",
|
||
|
|
"levelOfRisk": "中风险",
|
||
|
|
"net": "1.4680",
|
||
|
|
"totalnet": "2.9360",
|
||
|
|
"range": "0.0282",
|
||
|
|
"rate": "0.97",
|
||
|
|
"hspoint": {
|
||
|
|
"week": "-1.41",
|
||
|
|
"month": "-4.42",
|
||
|
|
"tmonth": "-3.32",
|
||
|
|
"year": "14.50",
|
||
|
|
"hyear": "-1.04",
|
||
|
|
"twoyear": "28.54",
|
||
|
|
"nowyear": "-2.75",
|
||
|
|
"tyear": "12.21",
|
||
|
|
"fyear": "-10.63"
|
||
|
|
},
|
||
|
|
"clrq": "2019-05-08",
|
||
|
|
"dqrq": "",
|
||
|
|
"zdsg": "",
|
||
|
|
"zddt": "",
|
||
|
|
"isqdii": "0",
|
||
|
|
"isFixedDebt": "0",
|
||
|
|
"fixedDebtInfo": [],
|
||
|
|
"issh": "0",
|
||
|
|
"issyb": "0",
|
||
|
|
"tagList": [],
|
||
|
|
"assetAllocation": [
|
||
|
|
"寒武纪",
|
||
|
|
"中芯国际",
|
||
|
|
"海光信息",
|
||
|
|
"北方华创",
|
||
|
|
"兆易创新"
|
||
|
|
],
|
||
|
|
"iszcg": "1",
|
||
|
|
"iszcz": "0",
|
||
|
|
"iszcf": "0",
|
||
|
|
"fhcfMessage": {
|
||
|
|
"isfh": "0",
|
||
|
|
"fhdata": [],
|
||
|
|
"cfdata": [],
|
||
|
|
"iscf": "0"
|
||
|
|
},
|
||
|
|
"industryAverage": {
|
||
|
|
"ishelp": "0",
|
||
|
|
"helpmessage": "",
|
||
|
|
"industry_average": "1B0300",
|
||
|
|
"industryAverageName": "沪深300",
|
||
|
|
"url": "",
|
||
|
|
"point": {
|
||
|
|
"week": "-1.41",
|
||
|
|
"month": "-4.42",
|
||
|
|
"tmonth": "-3.32",
|
||
|
|
"year": "14.50",
|
||
|
|
"hyear": "-1.04",
|
||
|
|
"twoyear": "28.54",
|
||
|
|
"nowyear": "-2.75",
|
||
|
|
"tyear": "12.21",
|
||
|
|
"fyear": "-10.63"
|
||
|
|
}
|
||
|
|
},
|
||
|
|
"tradeRule": [],
|
||
|
|
"tradeRuleUrl": "https://fund.10jqka.com.cn/public/newfund/traderule.html#fundCode=512480",
|
||
|
|
"fundBanner": [],
|
||
|
|
"buysignal": [],
|
||
|
|
"nowCommonTypeRank": {
|
||
|
|
"week": [
|
||
|
|
"5286",
|
||
|
|
"6057",
|
||
|
|
"12.73"
|
||
|
|
],
|
||
|
|
"month": [
|
||
|
|
"5559",
|
||
|
|
"6003",
|
||
|
|
"7.40"
|
||
|
|
],
|
||
|
|
"tmonth": [
|
||
|
|
"2904",
|
||
|
|
"5821",
|
||
|
|
"50.11"
|
||
|
|
],
|
||
|
|
"hyear": [
|
||
|
|
"3944",
|
||
|
|
"5509",
|
||
|
|
"28.41"
|
||
|
|
],
|
||
|
|
"nowyear": [
|
||
|
|
"3233",
|
||
|
|
"5853",
|
||
|
|
"44.76"
|
||
|
|
],
|
||
|
|
"year": [
|
||
|
|
"1001",
|
||
|
|
"4627",
|
||
|
|
"78.37"
|
||
|
|
],
|
||
|
|
"twoyear": [
|
||
|
|
"124",
|
||
|
|
"3518",
|
||
|
|
"96.48"
|
||
|
|
],
|
||
|
|
"tyear": [
|
||
|
|
"286",
|
||
|
|
"2841",
|
||
|
|
"89.93"
|
||
|
|
],
|
||
|
|
"fyear": [
|
||
|
|
"133",
|
||
|
|
"1714",
|
||
|
|
"92.24"
|
||
|
|
]
|
||
|
|
},
|
||
|
|
"serviceUrl": "",
|
||
|
|
"serviceIcon": "",
|
||
|
|
"snsJumpUrl": "action=specificFundInfo,code=512480,showFundPageEnum=11",
|
||
|
|
"showType": "1",
|
||
|
|
"isStrict": "0",
|
||
|
|
"isFcs": "0",
|
||
|
|
"marktId": "20",
|
||
|
|
"isHjb": "0",
|
||
|
|
"vcSupportShareType": "",
|
||
|
|
"nowtime": "2026-03-30 16:09:38",
|
||
|
|
"endtime": "15:00"
|
||
|
|
},
|
||
|
|
"error": {
|
||
|
|
"id": 0,
|
||
|
|
"msg": "is access"
|
||
|
|
}
|
||
|
|
},
|
||
|
|
"quote": {
|
||
|
|
"1": "20260330",
|
||
|
|
"7": "1.440",
|
||
|
|
"8": "1.473",
|
||
|
|
"9": "1.433",
|
||
|
|
"11": "1.467",
|
||
|
|
"13": 628180220,
|
||
|
|
"19": "912040900.000",
|
||
|
|
"74": "",
|
||
|
|
"1968584": "4.489",
|
||
|
|
"66": "",
|
||
|
|
"open": 0,
|
||
|
|
"dt": "1609",
|
||
|
|
"name": "半导体ETF国联安",
|
||
|
|
"marketType": ""
|
||
|
|
},
|
||
|
|
"intraday": {
|
||
|
|
"name": "半导体ETF国联安",
|
||
|
|
"open": 0,
|
||
|
|
"stop": 0,
|
||
|
|
"isTrading": 0,
|
||
|
|
"rt": "0930-1130,1300-1500",
|
||
|
|
"tradeTime": [
|
||
|
|
"0930-1130",
|
||
|
|
"1300-1500"
|
||
|
|
],
|
||
|
|
"pre": "1.468",
|
||
|
|
"date": "20260330",
|
||
|
|
"data": "0930,1.440,5426640,1.440,3768500;0931,1.441,22584977,1.442,15661700;0932,1.446,19713702,1.442,13661100;0933,1.444,14901376,1.443,10319300;0934,1.448,11928159,1.443,8257100;0935,1.452,10861241,1.444,7490700;0936,1.449,7926547,1.444,5466100;0937,1.449,12559584,1.445,8667500;0938,1.451,9213515,1.445,6353600;0939,1.453,17319753,1.446,11919600;0940,1.450,7464686,1.447,5140400;0941,1.446,6811010,1.447,4703100;0942,1.446,13878410,1.447,9588000;0943,1.443,13486670,1.447,9337100;0944,1.443,3536390,1.447,2450200;0945,1.443,10330240,1.446,7160600;0946,1.445,14452460,1.446,10014700;0947,1.447,5393500,1.446,3727000;0948,1.445,7566230,1.446,5236400;0949,1.443,5185700,1.446,3594200;0950,1.442,2519230,1.446,1746600;0951,1.441,7620830,1.446,5282100;0952,1.440,15177200,1.446,10537600;0953,1.439,13519210,1.445,9391200;0954,1.439,4193940,1.445,2915600;0955,1.437,12368130,1.445,8598900;0956,1.439,6009610,1.445,4180000;0957,1.440,4139700,1.445,2877000;0958,1.439,9821510,1.444,6826800;0959,1.438,5907780,1.444,4107700;1000,1.438,2926180,1.444,2034900;1001,1.438,13600760,1.444,9467100;1002,1.436,5425080,1.444,3778600;1003,1.434,5966280,1.444,4156800;1004,1.437,5071840,1.443,3533500;1005,1.437,2109910,1.443,1467300;1006,1.439,6307170,1.443,4382700;1007,1.439,4087530,1.443,2840500;1008,1.438,7782960,1.443,5410600;1009,1.440,1534000,1.443,1066000;1010,1.441,5704550,1.443,3963000;1011,1.443,4029090,1.443,2796100;1012,1.439,7180910,1.443,4982700;1013,1.440,3512260,1.443,2440200;1014,1.438,3387100,1.443,2354900;1015,1.437,3137940,1.443,2183300;1016,1.436,2399160,1.443,1670700;1017,1.438,3294250,1.443,2291900;1018,1.442,3753110,1.443,2608900;1019,1.440,2734610,1.443,1898800;1020,1.439,902970,1.443,627700;1021,1.438,1237500,1.443,860400;1022,1.437,3119570,1.443,2171100;1023,1.435,4452020,1.443,3101800;1024,1.436,3061800,1.443,2134700;1025,1.437,1707120,1.443,1189000;1026,1.437,4411300,1.443,3068800;1027,1.437,1315050,1.442,915600;1028,1.437,3299110,1.442,2296100;1029,1.436,560970,1.442,390600;1030,1.438,1055500,1.442,734900;1031,1.440,2476710,1.442,1722000;1032,1.439,2458110,1.442,1707900;1033,1.438,1234410,1.442,858000;1034,1.436,2748030,1.442,1912900;1035,1.439,1299430,1.442,904500;1036,1.439,1985820,1.442,1379600;1037,1.439,2495410,1.442,1734000;1038,1.438,529650,1.442,368100;1039,1.438,1564920,1.442,1088200;1040,1.437,5100510,1.442,3550100;1041,1.438,984970,1.442,685200;1042,1.441,2184070,1.442,1517100;1043,1.443,1854960,1.442,1287300;1044,1.443,1857920,1.442,1287800;1045,1.444,1042480,1.442,722500;1046,1.444,3402310,1.442,2357000;1047,1.443,4233220,1.442,2931900;1048,1.443,2382090,1.442,1649600;1049,1.444,3444380,1.442,2385200;1050,1.447,10381820,1.442,7179000;1051,1.446,4256240,1.442,2943300;1052,1.447,4100830,1.442,2834600;1053,1.448,3504300,1.442,2420300;1054,1.449,6425890,1.443,4436500;1055,1.450,1349380,1.443,930700;1056,1.450,4164330,1.443,2871900;1057,1.448,4003310,1.443,2763000;1058,1.450,1408940,1.443,972840;1059,1.449,6181570,1.443,4263400;1100,1.452,5850080,1.443,4031400;1101,1.455,4367390,1.443,3005500;1102,1.451,1469440,1.443,1011200;1103,1.455,5781010,1.443,3977700;1104,1.454,17388330,1.443,11963800;1105,1.459,8602230,1.444,5905100;1106,1.459,1537340,1.444,1053800;1107,1.463,5034740,1.444,3446200;1108,1.462,4723760,1.444,3231000;1109,1.462,5140560,1.444,3514200;1110,1.460,1979510,1.444,1355300;1111,1.463,4646280,1.444,3178300;1112,1.461,1624960,1.444,1111200;1113,1.461,930030,1.444,636300;1114,1.460,5319070,1.445,3644300;1115,1.460,2146140,1.445,1470800;1116,1.457,3191560,1.445,2188100;1117,1.457,2428750,1.445,1666100;1118,1.461,7061030,1.445,4839100;1119,1.461,1345020,1.445,920900;1120,1.461,2987480,1.445,2043300;1121,1.463,1536950,1.445,1050700;1122,1.464,2952720,1.445,2017000;1123,1.463,609170,1.445,416200;1124,1.463,1100130,1.445,751900;1125,1.465,4393040,1.445,3000900;1126,1.466,7227140,1.446,4931000;1127,1.466,3880430,1.446,2647700;1128,1.466,6758070,1.446,4609100;1129,1.464,2440570,1.446,1666300;1130,1.465,4519260,1.446,3085500;1300,1.464,9336840,1.446,6377800;1301,1.464,9336840,1.446,6377800;1302,1.464,4075010,
|
||
|
|
"dotsCount": 242,
|
||
|
|
"dates": [
|
||
|
|
"20260330"
|
||
|
|
],
|
||
|
|
"afterTradeTime": "",
|
||
|
|
"marketType": ""
|
||
|
|
}
|
||
|
|
}
|
||
|
|
}
|